Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 16 |
| 60.94 | 0.00 | - | 4 | 8 | 45.00 | 0.45 | 0.00 | - | 1 | 35 |
| 75.93 | 0.00 | - | 1 | 78 | 50.00 | 0.05 | 0.00 | - | 10 | 28 |
| 86.02 | 0.00 | - | 2 | 24 | 55.00 | 0.05 | 0.00 | - | 3 | 376 |
| 55.10 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 63 | 564 |
| 60.05 | 0.00 | - | 1 | 8 | 65.00 | 0.05 | 0.00 | - | 1 | 56 |
| 70.72 | 0.00 | - | 2 | 6 | 70.00 | 0.08 | 0.00 | - | 1 | 83 |
| 61.25 | 0.00 | - | 5 | 26 | 75.00 | 0.11 | 0.00 | - | 2 | 2,240 |
| 23.44 | 0.00 | - | 8 | 13 | 77.50 | 0.10 | 0.00 | - | 1 | 46 |
| 62.05 | 0.00 | - | 1 | 36 | 80.00 | 0.12 | 0.00 | - | 1 | 170 |
| 72.50 | 0.00 | - | 2 | 59 | 82.50 | 0.15 | 0.00 | - | 8 | 71 |
| 42.94 | 0.00 | - | 4 | 73 | 85.00 | 0.05 | 0.00 | - | 2 | 1,669 |
| 56.30 | 0.00 | - | 1 | 24 | 87.50 | 0.05 | 0.00 | - | 41 | 116 |
| 55.80 | 0.00 | - | 1 | 65 | 90.00 | 0.20 | 0.00 | - | 2 | 414 |
| 39.99 | 0.00 | - | 20 | 237 | 92.50 | 0.15 | 0.00 | - | 6 | 231 |
| 55.32 | 0.00 | - | 2 | 246 | 95.00 | 0.11 | 0.00 | - | 1 | 273 |
| 56.00 | 0.00 | - | 2 | 1,140 | 100.00 | 0.05 | 0.00 | - | 12 | 669 |
| 48.29 | 0.00 | - | 4 | 253 | 105.00 | 0.10 | 0.00 | - | 13 | 1,373 |
| 37.40 | 0.00 | - | 1 | 361 | 110.00 | 0.12 | 0.00 | - | 2 | 2,371 |
| 39.00 | +4.30 | +12.39% | 1 | 558 | 115.00 | 0.11 | -0.04 | -26.67% | 2 | 317 |
| 33.47 | +1.17 | +3.62% | 10 | 2,742 | 120.00 | 0.12 | -0.01 | -7.69% | 1 | 541 |
| 28.80 | -2.71 | -8.60% | 4 | 1,136 | 125.00 | 0.25 | +0.05 | +25.00% | 3 | 649 |
| 24.75 | -1.98 | -7.41% | 1 | 736 | 130.00 | 0.35 | +0.12 | +52.17% | 6 | 645 |
| 12.30 | 0.00 | - | - | 2 | 131.00 | 0.25 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 132.00 | 0.24 | -0.02 | -7.69% | 13 | 91 |
| - | - | - | - | - | 133.00 | 0.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 134.00 | 0.36 | -0.15 | -29.41% | 5 | 14 |
| 22.30 | 0.00 | - | 2 | 723 | 135.00 | 0.35 | -0.03 | -7.89% | 11 | 350 |
| 9.80 | 0.00 | - | - | 1 | 136.00 | 0.46 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 137.00 | 0.45 | -0.03 | -6.25% | 13 | 74 |
| - | - | - | - | - | 138.00 | 0.80 | 0.00 | - | 3 | 20 |
| 12.80 | 0.00 | - | 1 | 1 | 139.00 | 0.90 | 0.00 | - | 6 | 11 |
| 15.24 | -2.24 | -12.81% | 26 | 960 | 140.00 | 0.70 | +0.01 | +1.45% | 6 | 469 |
| 6.00 | 0.00 | - | - | 8 | 141.00 | 0.85 | 0.00 | - | 12 | 15 |
| 15.17 | 0.00 | - | 1 | 8 | 142.00 | 0.92 | 0.00 | - | 5 | 13 |
| 13.43 | -0.87 | -6.08% | 1 | 82 | 143.00 | 1.48 | -0.27 | -15.43% | 5 | 29 |
| 12.30 | -0.92 | -6.96% | 4 | 10 | 144.00 | 1.22 | 0.00 | - | 5 | 34 |
| 11.20 | -1.99 | -15.09% | 23 | 656 | 145.00 | 2.01 | +0.59 | +41.55% | 2 | 240 |
| 9.50 | -2.60 | -21.49% | 1 | 30 | 146.00 | 1.30 | -0.22 | -14.47% | 20 | 23 |
| 8.45 | -1.93 | -18.59% | 1 | 36 | 147.00 | 2.15 | +0.34 | +18.78% | 1 | 7 |
| 8.86 | -1.87 | -17.43% | 8 | 75 | 148.00 | 2.65 | +0.67 | +33.84% | 15 | 13 |
| 9.60 | 0.00 | - | 2 | 81 | 149.00 | 3.10 | +0.89 | +40.27% | 6 | 19 |
| 8.37 | -0.73 | -8.02% | 1,022 | 3,064 | 150.00 | 2.86 | +0.29 | +11.28% | 42 | 121 |
| 5.81 | -2.02 | -25.80% | 6 | 265 | 152.50 | 4.40 | +1.05 | +31.34% | 92 | 32 |
| 5.43 | -0.51 | -8.59% | 302 | 994 | 155.00 | 5.15 | +0.60 | +13.19% | 51 | 301 |
| 3.49 | -1.16 | -24.95% | 20 | 801 | 157.50 | 6.90 | +1.27 | +22.56% | 1 | 74 |
| 2.75 | -1.10 | -28.57% | 28 | 771 | 160.00 | 7.40 | 0.00 | - | 10 | 11 |
| 3.00 | 0.00 | - | 72 | 303 | 162.50 | - | - | - | - | - |
| 1.42 | -0.98 | -40.83% | 5 | 308 | 165.00 | - | - | - | - | - |
| 0.72 | -0.60 | -45.45% | 3 | 500 | 170.00 | 17.47 | 0.00 | - | 3 | 3 |
| 0.63 | -0.12 | -16.00% | 5 | 267 | 175.00 | - | - | - | - | - |
| 0.34 | -0.11 | -24.44% | 20 | 865 | 180.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 50 | 185.00 | 68.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 67 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 79 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 200.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 403 | 48 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.