Italia markets close in 4 hours 54 minutes
FTSE MIB
32.640,06 -25,15 (-0,08%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,34 -0,11 (-0,14%) Bitcoin EUR
61.278,07 -705,75 (-1,14%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628C00080000 | 2024-05-13 12:03PM EDT | 80.00 | 61.55 | 75.50 | 79.30 | 0.00 | - | 2 | 2 | 194.53% |
| CROX240628C00115000 | 2024-06-13 3:05PM EDT | 115.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00120000 | 2024-05-21 10:16AM EDT | 120.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240628C00125000 | 2024-05-14 10:52AM EDT | 125.00 | 22.71 | 31.30 | 34.30 | 0.00 | - | - | 2 | 89.36% |
| CROX240628C00127000 | 2024-06-14 3:44PM EDT | 127.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628C00130000 | 2024-05-20 10:51AM EDT | 130.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240628C00131000 | 2024-05-17 1:53PM EDT | 131.00 | 13.00 | 24.70 | 28.40 | 0.00 | - | 1 | 1 | 68.36% |
| CROX240628C00136000 | 2024-06-14 2:57PM EDT | 136.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00137000 | 2024-06-06 3:39PM EDT | 137.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240628C00139000 | 2024-05-17 9:43AM EDT | 139.00 | 7.45 | 16.80 | 19.60 | 0.00 | - | 10 | 12 | 68.99% |
| CROX240628C00140000 | 2024-06-14 3:36PM EDT | 140.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240628C00141000 | 2024-06-13 12:28PM EDT | 141.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00142000 | 2024-06-14 3:54PM EDT | 142.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240628C00143000 | 2024-06-07 1:35PM EDT | 143.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00144000 | 2024-06-11 10:58AM EDT | 144.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00145000 | 2024-06-04 12:35PM EDT | 145.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00146000 | 2024-05-16 12:29PM EDT | 146.00 | 4.70 | 11.70 | 12.50 | 0.00 | - | - | 8 | 48.34% |
| CROX240628C00147000 | 2024-06-13 12:27PM EDT | 147.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628C00148000 | 2024-06-13 1:44PM EDT | 148.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX240628C00149000 | 2024-06-14 10:38AM EDT | 149.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628C00150000 | 2024-06-14 11:38AM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00152500 | 2024-06-13 2:41PM EDT | 152.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CROX240628C00155000 | 2024-06-14 10:40AM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240628C00157500 | 2024-06-14 1:16PM EDT | 157.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CROX240628C00160000 | 2024-06-14 3:36PM EDT | 160.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CROX240628C00162500 | 2024-06-14 3:54PM EDT | 162.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CROX240628C00165000 | 2024-06-14 3:52PM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CROX240628C00167500 | 2024-06-13 3:54PM EDT | 167.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CROX240628C00170000 | 2024-06-14 10:38AM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240628C00175000 | 2024-05-24 1:15PM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240628C00185000 | 2024-06-06 12:45PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628P00110000 | 2024-06-12 3:18PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240628P00120000 | 2024-06-14 3:42PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CROX240628P00122000 | 2024-05-22 11:31AM EDT | 122.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240628P00125000 | 2024-05-29 11:17AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240628P00126000 | 2024-05-15 10:55AM EDT | 126.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | - | 4 | 58.20% |
| CROX240628P00128000 | 2024-06-04 3:05PM EDT | 128.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00129000 | 2024-05-29 9:55AM EDT | 129.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00130000 | 2024-06-06 12:23PM EDT | 130.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240628P00132000 | 2024-06-11 9:36AM EDT | 132.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CROX240628P00133000 | 2024-06-14 9:51AM EDT | 133.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240628P00134000 | 2024-06-11 3:48PM EDT | 134.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00135000 | 2024-06-07 2:21PM EDT | 135.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CROX240628P00136000 | 2024-06-12 9:30AM EDT | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240628P00137000 | 2024-06-14 9:51AM EDT | 137.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX240628P00138000 | 2024-06-12 2:00PM EDT | 138.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CROX240628P00139000 | 2024-06-06 12:17PM EDT | 139.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240628P00140000 | 2024-06-14 3:42PM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CROX240628P00141000 | 2024-06-14 3:44PM EDT | 141.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240628P00142000 | 2024-06-13 10:00AM EDT | 142.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240628P00143000 | 2024-06-14 9:51AM EDT | 143.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CROX240628P00144000 | 2024-06-12 3:35PM EDT | 144.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240628P00145000 | 2024-06-14 1:35PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX240628P00146000 | 2024-06-14 11:48AM EDT | 146.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX240628P00147000 | 2024-06-14 10:47AM EDT | 147.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240628P00148000 | 2024-06-13 12:22PM EDT | 148.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CROX240628P00149000 | 2024-06-13 12:22PM EDT | 149.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240628P00150000 | 2024-06-13 2:16PM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CROX240628P00152500 | 2024-06-14 11:33AM EDT | 152.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX240628P00155000 | 2024-06-14 12:42PM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CROX240628P00157500 | 2024-06-14 11:36AM EDT | 157.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628P00160000 | 2024-06-13 12:18PM EDT | 160.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.