Italia markets close in 4 hours 34 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
151,14-1,45 (-0,95%)
Alla chiusura: 04:00PM EDT
151,14 0,00 (0,00%)
Preborsa: 06:53AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
74.930.00-2080.00-----
54.980.00-11100.00-----
-----105.000.050.00-120
-----110.000.050.00-100
43.050.00-20115.000.050.00--66
24.000.00--2120.000.050.00-286640
-----121.000.050.00-203223
-----122.000.050.00-300
-----124.000.050.00-1250
34.460.00-22125.000.050.00-1110
-----126.000.050.00-1011
31.250.00-30127.00-----
26.020.00-89128.000.050.00-68
-----129.000.050.00-330
28.210.00-20130.000.050.00-98120
13.000.00-11131.00-----
-----132.000.490.00-150
-----133.000.370.00-515
-----134.000.150.00-23
-----135.000.050.00-124
21.520.00-20136.000.250.00-10
15.300.00-11137.000.420.00-50
-----138.000.100.00-428
12.610.00-1220139.000.100.00-1012
14.370.00-10140.000.230.00-10
16.090.00-20141.000.300.00-30
15.690.00-80142.000.120.00-1033
9.070.00-10143.000.170.00-269
11.200.00-10144.000.370.00-120
6.690.00-2011145.000.400.00-2135
8.500.00-28146.000.320.00-10
13.350.00-312147.000.660.00-80
6.790.00-80148.000.990.00-765
4.450.00-30149.001.300.00-80
2.880.00-70150.001.750.00-380
1.750.00-1400152.502.990.00-650
0.850.00-1160155.004.800.00-150
0.450.00-14286157.506.000.00-168
0.200.00-1581,380160.007.420.00-20
0.100.00-210162.506.200.00--0
0.050.00-40165.0010.410.00-105
0.050.00-240167.506.600.00--0
0.050.00-1271,800170.00-----
0.050.00-469172.50-----
0.050.00-146175.00-----
0.050.00-6681180.00-----
0.050.00-4157185.00-----
0.050.00-1250190.00-----
0.030.00-2048195.00-----
0.050.00--283200.00-----