Italia markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
156,98-1,67 (-1,05%)
Alla chiusura: 04:00PM EDT
157,60 +0,62 (+0,39%)
Dopo ore: 05:37PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
61.550.00-2280.00-----
-----110.000.050.00--3
43.050.00-22115.00-----
24.000.00--2120.000.13-0.07-35.00%4129
-----122.000.450.00--1
22.710.00--2125.000.300.00-4107
-----126.000.700.00--4
31.25+7.34+30.70%33127.00-----
-----128.000.380.00-12
-----129.000.520.00-11
13.350.00--2130.000.490.00-214
13.000.00-11131.00-----
-----132.000.490.00-1517
-----133.000.37-0.41-52.56%516
-----134.000.290.00-11
-----135.000.740.00-620
21.52+10.53+95.81%22136.000.250.00-1152
12.100.00--1137.000.42-0.58-58.00%56
-----138.000.590.00-1830
7.450.00-1012139.001.600.00-15
18.40+2.84+18.25%412140.000.24-0.41-63.08%842
16.090.00-22141.000.300.00-33
15.69+8.19+109.20%84142.000.320.00-123
9.070.00-15143.000.47+0.02+4.44%1422
9.860.00-14144.000.680.00-18
7.800.00-12145.000.60+0.08+15.38%5135
4.700.00--8146.001.00+0.25+33.33%623
10.510.00-39147.001.10+0.30+37.50%12
11.090.00-617148.001.250.00-523
8.50+2.26+36.22%331149.001.450.00-238
7.60-1.12-12.84%213150.001.300.00-2058
8.200.00-1477152.502.45+0.53+27.60%2132
4.20-1.60-27.59%538155.003.30+0.65+24.53%836
3.58-1.42-28.40%420157.504.90+0.70+16.67%25
2.89-0.68-19.05%830160.005.600.00-34
1.94-0.56-22.40%2133162.50-----
1.30-0.70-35.00%27154165.00-----
1.350.00-16146167.50-----
0.55-0.19-25.68%161170.00-----
0.360.00-11175.00-----
0.100.00-10185.00-----