Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.877,01 -530,79 (-0,85%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.55 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 3 |
| 43.05 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 2 | 120.00 | 0.13 | -0.07 | -35.00% | 41 | 29 |
| - | - | - | - | - | 122.00 | 0.45 | 0.00 | - | - | 1 |
| 22.71 | 0.00 | - | - | 2 | 125.00 | 0.30 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 126.00 | 0.70 | 0.00 | - | - | 4 |
| 31.25 | +7.34 | +30.70% | 3 | 3 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.52 | 0.00 | - | 1 | 1 |
| 13.35 | 0.00 | - | - | 2 | 130.00 | 0.49 | 0.00 | - | 2 | 14 |
| 13.00 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.49 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 133.00 | 0.37 | -0.41 | -52.56% | 5 | 16 |
| - | - | - | - | - | 134.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.74 | 0.00 | - | 6 | 20 |
| 21.52 | +10.53 | +95.81% | 2 | 2 | 136.00 | 0.25 | 0.00 | - | 1 | 152 |
| 12.10 | 0.00 | - | - | 1 | 137.00 | 0.42 | -0.58 | -58.00% | 5 | 6 |
| - | - | - | - | - | 138.00 | 0.59 | 0.00 | - | 18 | 30 |
| 7.45 | 0.00 | - | 10 | 12 | 139.00 | 1.60 | 0.00 | - | 1 | 5 |
| 18.40 | +2.84 | +18.25% | 4 | 12 | 140.00 | 0.24 | -0.41 | -63.08% | 8 | 42 |
| 16.09 | 0.00 | - | 2 | 2 | 141.00 | 0.30 | 0.00 | - | 3 | 3 |
| 15.69 | +8.19 | +109.20% | 8 | 4 | 142.00 | 0.32 | 0.00 | - | 1 | 23 |
| 9.07 | 0.00 | - | 1 | 5 | 143.00 | 0.47 | +0.02 | +4.44% | 14 | 22 |
| 9.86 | 0.00 | - | 1 | 4 | 144.00 | 0.68 | 0.00 | - | 1 | 8 |
| 7.80 | 0.00 | - | 1 | 2 | 145.00 | 0.60 | +0.08 | +15.38% | 5 | 135 |
| 4.70 | 0.00 | - | - | 8 | 146.00 | 1.00 | +0.25 | +33.33% | 6 | 23 |
| 10.51 | 0.00 | - | 3 | 9 | 147.00 | 1.10 | +0.30 | +37.50% | 1 | 2 |
| 11.09 | 0.00 | - | 6 | 17 | 148.00 | 1.25 | 0.00 | - | 5 | 23 |
| 8.50 | +2.26 | +36.22% | 3 | 31 | 149.00 | 1.45 | 0.00 | - | 2 | 38 |
| 7.60 | -1.12 | -12.84% | 2 | 13 | 150.00 | 1.30 | 0.00 | - | 20 | 58 |
| 8.20 | 0.00 | - | 14 | 77 | 152.50 | 2.45 | +0.53 | +27.60% | 2 | 132 |
| 4.20 | -1.60 | -27.59% | 5 | 38 | 155.00 | 3.30 | +0.65 | +24.53% | 8 | 36 |
| 3.58 | -1.42 | -28.40% | 4 | 20 | 157.50 | 4.90 | +0.70 | +16.67% | 2 | 5 |
| 2.89 | -0.68 | -19.05% | 8 | 30 | 160.00 | 5.60 | 0.00 | - | 3 | 4 |
| 1.94 | -0.56 | -22.40% | 21 | 33 | 162.50 | - | - | - | - | - |
| 1.30 | -0.70 | -35.00% | 27 | 154 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 16 | 146 | 167.50 | - | - | - | - | - |
| 0.55 | -0.19 | -25.68% | 1 | 61 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.