Italia markets close in 1 hour 45 minutes
FTSE MIB
33.268,96 +360,91 (+1,10%) Dow Jones
38.883,63 +105,53 (+0,27%) Nasdaq
17.861,31 +4,29 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00125000 | 2024-06-04 10:20AM EDT | 125.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CROX240705C00129000 | 2024-05-29 2:09PM EDT | 129.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CROX240705C00140000 | 2024-06-05 1:07PM EDT | 140.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CROX240705C00144000 | 2024-06-13 2:41PM EDT | 144.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240705C00145000 | 2024-06-14 1:12PM EDT | 145.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CROX240705C00147000 | 2024-06-12 1:26PM EDT | 147.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240705C00148000 | 2024-05-24 12:40PM EDT | 148.00 | 7.55 | 11.30 | 13.70 | 0.00 | - | 1 | 0 | 48.73% |
| CROX240705C00149000 | 2024-06-10 11:26AM EDT | 149.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CROX240705C00150000 | 2024-06-14 12:53PM EDT | 150.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| CROX240705C00152500 | 2024-06-14 10:37AM EDT | 152.50 | 6.96 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| CROX240705C00155000 | 2024-06-17 2:43PM EDT | 155.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| CROX240705C00157500 | 2024-06-17 11:48AM EDT | 157.50 | 4.50 | 4.90 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| CROX240705C00160000 | 2024-06-17 3:04PM EDT | 160.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 0.78% |
| CROX240705C00162500 | 2024-06-17 2:31PM EDT | 162.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| CROX240705C00165000 | 2024-06-17 3:20PM EDT | 165.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 3.13% |
| CROX240705C00167500 | 2024-06-17 3:04PM EDT | 167.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| CROX240705C00170000 | 2024-06-17 1:52PM EDT | 170.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| CROX240705C00175000 | 2024-06-17 12:50PM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CROX240705C00180000 | 2024-06-17 2:36PM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705P00100000 | 2024-06-11 12:43PM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CROX240705P00125000 | 2024-06-05 10:19AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CROX240705P00129000 | 2024-06-10 9:30AM EDT | 129.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CROX240705P00130000 | 2024-06-06 10:44AM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CROX240705P00132000 | 2024-06-06 10:44AM EDT | 132.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CROX240705P00135000 | 2024-06-04 3:46PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CROX240705P00136000 | 2024-06-17 2:16PM EDT | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| CROX240705P00137000 | 2024-05-31 9:39AM EDT | 137.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CROX240705P00138000 | 2024-06-10 9:30AM EDT | 138.00 | 2.08 | 0.10 | 0.75 | 0.00 | - | - | 1 | 49.71% |
| CROX240705P00139000 | 2024-06-17 2:24PM EDT | 139.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CROX240705P00140000 | 2024-06-14 1:31PM EDT | 140.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 45.92% |
| CROX240705P00141000 | 2024-06-06 1:01PM EDT | 141.00 | 2.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CROX240705P00142000 | 2024-06-07 9:58AM EDT | 142.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| CROX240705P00143000 | 2024-05-31 2:27PM EDT | 143.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CROX240705P00144000 | 2024-06-06 1:37PM EDT | 144.00 | 3.10 | 0.20 | 0.95 | 0.00 | - | - | 1 | 41.16% |
| CROX240705P00145000 | 2024-06-14 1:28PM EDT | 145.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| CROX240705P00146000 | 2024-06-17 2:24PM EDT | 146.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CROX240705P00147000 | 2024-06-17 2:46PM EDT | 147.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| CROX240705P00148000 | 2024-06-12 1:08PM EDT | 148.00 | 1.40 | 0.10 | 1.25 | 0.00 | - | - | 1 | 36.57% |
| CROX240705P00149000 | 2024-06-13 10:22AM EDT | 149.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CROX240705P00150000 | 2024-06-17 3:38PM EDT | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 6.25% |
| CROX240705P00155000 | 2024-06-13 12:24PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| CROX240705P00157500 | 2024-06-17 2:55PM EDT | 157.50 | 2.85 | 2.10 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CROX240705P00160000 | 2024-06-03 1:38PM EDT | 160.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240705P00162500 | 2024-06-12 10:11AM EDT | 162.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.