Italia markets close in 1 hour 36 minutes
FTSE MIB
33.323,92 +415,87 (+1,26%) Dow Jones
38.864,00 +85,90 (+0,22%) Nasdaq
17.838,10 -18,92 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712C00142000 | 2024-06-14 3:54PM EDT | 142.00 | 16.39 | 15.50 | 18.30 | 0.00 | - | - | 4 | 39.94% |
| CROX240712C00144000 | 2024-06-12 3:28PM EDT | 144.00 | 14.10 | 13.50 | 16.10 | 0.00 | - | - | 8 | 34.18% |
| CROX240712C00145000 | 2024-06-14 2:01PM EDT | 145.00 | 13.69 | 13.10 | 15.20 | 0.00 | - | 2 | 6 | 33.64% |
| CROX240712C00147000 | 2024-06-12 11:59AM EDT | 147.00 | 13.43 | 11.50 | 13.80 | 0.00 | - | - | 1 | 35.96% |
| CROX240712C00150000 | 2024-06-10 11:14AM EDT | 150.00 | 7.80 | 8.70 | 11.20 | 0.00 | - | 1 | 1 | 33.40% |
| CROX240712C00152500 | 2024-06-17 1:21PM EDT | 152.50 | 10.45 | 7.50 | 8.60 | 0.00 | - | 3 | 5 | 27.44% |
| CROX240712C00155000 | 2024-06-17 3:07PM EDT | 155.00 | 8.93 | 6.10 | 7.10 | 0.00 | - | 1 | 17 | 28.64% |
| CROX240712C00157500 | 2024-06-17 3:07PM EDT | 157.50 | 7.33 | 5.00 | 6.60 | 0.00 | - | 8 | 9 | 34.51% |
| CROX240712C00160000 | 2024-06-18 9:37AM EDT | 160.00 | 4.45 | 3.80 | 5.00 | -1.67 | -21.44% | 1 | 58 | 32.32% |
| CROX240712C00162500 | 2024-06-17 12:48PM EDT | 162.50 | 4.40 | 2.80 | 4.50 | 0.00 | - | 1 | 18 | 35.76% |
| CROX240712C00165000 | 2024-06-17 12:11PM EDT | 165.00 | 2.72 | 2.30 | 3.10 | 0.00 | - | 1 | 15 | 32.62% |
| CROX240712C00167500 | 2024-06-11 3:45PM EDT | 167.50 | 1.75 | 1.55 | 2.90 | 0.00 | - | 1 | 6 | 36.26% |
| CROX240712C00170000 | 2024-06-17 12:11PM EDT | 170.00 | 1.59 | 1.15 | 2.90 | 0.00 | - | 2 | 4 | 40.85% |
| CROX240712C00177500 | 2024-06-17 12:50PM EDT | 177.50 | 0.90 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 35.72% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712P00125000 | 2024-06-14 3:42PM EDT | 125.00 | 0.24 | 0.05 | 1.45 | 0.00 | - | 8 | 36 | 63.33% |
| CROX240712P00130000 | 2024-06-04 10:50AM EDT | 130.00 | 0.70 | 0.05 | 0.50 | 0.00 | - | 100 | 100 | 50.17% |
| CROX240712P00135000 | 2024-06-14 12:41PM EDT | 135.00 | 0.52 | 0.15 | 1.60 | 0.00 | - | 70 | 74 | 58.42% |
| CROX240712P00138000 | 2024-06-10 11:23AM EDT | 138.00 | 1.18 | 0.20 | 0.85 | 0.00 | - | - | 30 | 43.60% |
| CROX240712P00139000 | 2024-06-10 10:15AM EDT | 139.00 | 1.40 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 42.65% |
| CROX240712P00140000 | 2024-06-17 12:24PM EDT | 140.00 | 0.60 | 0.60 | 1.60 | 0.00 | - | 1 | 31 | 49.17% |
| CROX240712P00141000 | 2024-06-10 9:30AM EDT | 141.00 | 3.91 | 0.30 | 1.05 | 0.00 | - | - | 30 | 41.19% |
| CROX240712P00142000 | 2024-06-14 3:42PM EDT | 142.00 | 1.00 | 0.35 | 2.15 | 0.00 | - | 8 | 7 | 50.76% |
| CROX240712P00143000 | 2024-06-12 11:34AM EDT | 143.00 | 1.07 | 0.45 | 2.35 | 0.00 | - | - | 1 | 50.57% |
| CROX240712P00145000 | 2024-06-12 3:08PM EDT | 145.00 | 1.68 | 0.90 | 2.65 | 0.00 | - | 3 | 14 | 49.02% |
| CROX240712P00146000 | 2024-06-17 11:17AM EDT | 146.00 | 1.30 | 1.25 | 2.75 | 0.00 | - | 1 | 4 | 47.74% |
| CROX240712P00147000 | 2024-06-10 2:49PM EDT | 147.00 | 2.65 | 1.15 | 2.65 | 0.00 | - | 1 | 1 | 44.84% |
| CROX240712P00148000 | 2024-06-17 12:46PM EDT | 148.00 | 1.49 | 1.55 | 2.10 | 0.00 | - | 1 | 3 | 38.36% |
| CROX240712P00149000 | 2024-06-13 2:46PM EDT | 149.00 | 2.00 | 1.45 | 2.65 | 0.00 | - | 20 | 21 | 40.58% |
| CROX240712P00150000 | 2024-06-14 10:47AM EDT | 150.00 | 3.10 | 1.70 | 3.10 | 0.00 | - | 2 | 5 | 41.70% |
| CROX240712P00152500 | 2024-06-17 12:05PM EDT | 152.50 | 2.92 | 2.30 | 3.50 | 0.00 | - | 2 | 5 | 38.71% |
| CROX240712P00155000 | 2024-06-17 12:05PM EDT | 155.00 | 3.89 | 3.50 | 4.70 | 0.00 | - | 3 | 5 | 40.21% |
| CROX240712P00157500 | 2024-06-18 9:39AM EDT | 157.50 | 4.80 | 3.70 | 5.80 | +0.40 | +7.78% | 2 | 15 | 40.06% |
| CROX240712P00160000 | 2024-06-17 2:04PM EDT | 160.00 | 4.80 | 6.00 | 7.80 | 0.00 | - | 5 | 7 | 44.42% |
| CROX240712P00162500 | 2024-06-14 3:43PM EDT | 162.50 | 8.10 | 7.50 | 9.40 | 0.00 | - | - | 1 | 45.54% |
| CROX240712P00175000 | 2024-06-03 12:26PM EDT | 175.00 | 21.04 | 16.60 | 19.70 | 0.00 | - | 1 | 1 | 56.60% |
© 2024 Yahoo. Tutti i diritti riservati.