Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
75.08 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 8 | 36 |
- | - | - | - | - | 130.00 | 0.27 | 0.00 | - | 3 | 104 |
- | - | - | - | - | 135.00 | 0.52 | 0.00 | - | 70 | 74 |
- | - | - | - | - | 138.00 | 0.86 | 0.00 | - | 5 | 35 |
- | - | - | - | - | 139.00 | 0.78 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 141.00 | 1.00 | 0.00 | - | 3 | 33 |
16.39 | 0.00 | - | - | 4 | 142.00 | 1.00 | 0.00 | - | 8 | 7 |
- | - | - | - | - | 143.00 | 1.07 | 0.00 | - | - | 1 |
7.79 | -6.31 | -44.75% | 4 | 8 | 144.00 | - | - | - | - | - |
10.78 | 0.00 | - | 1 | 7 | 145.00 | 1.58 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 146.00 | 1.80 | 0.00 | - | 3 | 12 |
9.90 | 0.00 | - | 4 | 4 | 147.00 | 1.95 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 148.00 | 1.49 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 149.00 | 3.71 | +0.89 | +46.11% | 2 | 24 |
3.95 | -1.24 | -23.89% | 13 | 3 | 150.00 | 2.85 | 0.00 | - | 3 | 12 |
3.90 | -0.15 | -3.70% | 3 | 11 | 152.50 | 4.60 | 0.00 | - | 3 | 12 |
2.30 | -1.20 | -34.29% | 30 | 38 | 155.00 | 7.38 | +1.88 | +34.18% | 2 | 8 |
1.45 | -2.05 | -36.94% | 10 | 10 | 157.50 | 5.20 | 0.00 | - | 2 | 4 |
1.19 | -0.26 | -17.93% | 54 | 100 | 160.00 | 8.48 | 0.00 | - | 2 | 9 |
1.45 | +0.49 | +51.04% | 1 | 27 | 162.50 | 6.35 | 0.00 | - | 2 | 1 |
0.50 | -0.20 | -28.57% | 20 | 83 | 165.00 | - | - | - | - | - |
0.46 | -0.04 | -8.00% | 295 | 285 | 167.50 | - | - | - | - | - |
0.42 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
0.27 | 0.00 | - | 3 | 15 | 172.50 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 8 | 175.00 | 21.04 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | 2 | 4 | 177.50 | - | - | - | - | - |