Italia markets close in 1 hour 38 minutes
FTSE MIB
33.288,99 +380,94 (+1,16%) Dow Jones
38.873,95 +95,85 (+0,25%) Nasdaq
17.833,48 -23,54 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719C00100000 | 2024-06-13 12:37PM EDT | 100.00 | 56.66 | 56.80 | 59.90 | 0.00 | - | 3 | 3 | 103.81% |
| CROX240719C00105000 | 2024-05-29 11:21AM EDT | 105.00 | 48.82 | 51.70 | 55.20 | 0.00 | - | - | 4 | 100.24% |
| CROX240719C00110000 | 2024-06-17 3:46PM EDT | 110.00 | 51.16 | 45.60 | 49.10 | 0.00 | - | 1 | 2 | 66.50% |
| CROX240719C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 30.20 | 41.40 | 44.40 | 0.00 | - | - | 1 | 67.72% |
| CROX240719C00120000 | 2024-06-17 11:04AM EDT | 120.00 | 37.60 | 36.80 | 39.40 | 0.00 | - | 1 | 3 | 60.30% |
| CROX240719C00125000 | 2024-05-31 10:24AM EDT | 125.00 | 31.17 | 31.60 | 34.50 | 0.00 | - | 12 | 5 | 54.91% |
| CROX240719C00130000 | 2024-06-14 3:44PM EDT | 130.00 | 28.90 | 27.30 | 30.40 | 0.00 | - | 3 | 71 | 59.50% |
| CROX240719C00135000 | 2024-06-10 10:17AM EDT | 135.00 | 19.49 | 22.20 | 23.80 | 0.00 | - | 30 | 34 | 21.09% |
| CROX240719C00140000 | 2024-06-17 3:28PM EDT | 140.00 | 22.57 | 17.80 | 19.20 | 0.00 | - | 38 | 73 | 29.15% |
| CROX240719C00145000 | 2024-06-17 3:00PM EDT | 145.00 | 17.81 | 13.80 | 14.70 | 0.00 | - | 31 | 250 | 28.44% |
| CROX240719C00150000 | 2024-06-17 3:00PM EDT | 150.00 | 13.72 | 9.90 | 11.30 | 0.00 | - | 27 | 280 | 32.34% |
| CROX240719C00155000 | 2024-06-17 3:59PM EDT | 155.00 | 8.51 | 7.40 | 8.30 | -0.91 | -9.66% | 10 | 253 | 33.61% |
| CROX240719C00160000 | 2024-06-18 9:34AM EDT | 160.00 | 5.20 | 4.60 | 5.30 | -1.37 | -20.85% | 129 | 557 | 31.28% |
| CROX240719C00165000 | 2024-06-18 9:35AM EDT | 165.00 | 3.20 | 2.90 | 3.50 | -1.30 | -28.89% | 33 | 949 | 31.97% |
| CROX240719C00170000 | 2024-06-17 12:52PM EDT | 170.00 | 2.70 | 1.80 | 2.30 | 0.00 | - | 6 | 287 | 33.01% |
| CROX240719C00175000 | 2024-06-17 3:32PM EDT | 175.00 | 1.87 | 1.10 | 1.50 | 0.00 | - | 15 | 236 | 34.08% |
| CROX240719C00180000 | 2024-06-17 3:36PM EDT | 180.00 | 1.15 | 0.70 | 1.05 | 0.00 | - | 16 | 46 | 35.90% |
| CROX240719C00185000 | 2024-06-14 10:13AM EDT | 185.00 | 0.50 | 0.25 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| CROX240719C00190000 | 2024-05-28 11:59AM EDT | 190.00 | 0.47 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 42.43% |
| CROX240719C00195000 | 2024-06-12 1:22PM EDT | 195.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 5 | 6 | 43.80% |
| CROX240719C00210000 | 2024-06-13 12:00PM EDT | 210.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 51.12% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719P00100000 | 2024-05-20 1:22PM EDT | 100.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 2 | 93.36% |
| CROX240719P00105000 | 2024-05-29 10:37AM EDT | 105.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.11% |
| CROX240719P00115000 | 2024-05-24 3:55PM EDT | 115.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 4 | 4 | 70.17% |
| CROX240719P00120000 | 2024-06-17 2:28PM EDT | 120.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 2 | 14 | 53.86% |
| CROX240719P00125000 | 2024-06-18 9:35AM EDT | 125.00 | 0.25 | 0.10 | 0.45 | -0.06 | -16.22% | 1 | 27 | 49.66% |
| CROX240719P00130000 | 2024-06-18 9:35AM EDT | 130.00 | 0.37 | 0.10 | 0.60 | -0.06 | -12.24% | 2 | 45 | 45.75% |
| CROX240719P00135000 | 2024-06-17 3:07PM EDT | 135.00 | 0.46 | 0.55 | 0.70 | 0.00 | - | 18 | 83 | 40.33% |
| CROX240719P00140000 | 2024-06-18 9:30AM EDT | 140.00 | 0.90 | 0.85 | 1.15 | +0.15 | +20.00% | 1 | 127 | 38.45% |
| CROX240719P00145000 | 2024-06-18 9:30AM EDT | 145.00 | 1.50 | 1.50 | 1.90 | +0.20 | +15.38% | 1 | 89 | 37.04% |
| CROX240719P00150000 | 2024-06-17 3:55PM EDT | 150.00 | 2.32 | 2.90 | 3.40 | 0.00 | - | 64 | 140 | 38.00% |
| CROX240719P00155000 | 2024-06-17 3:56PM EDT | 155.00 | 3.90 | 4.70 | 5.00 | 0.00 | - | 49 | 116 | 36.30% |
| CROX240719P00160000 | 2024-06-17 3:04PM EDT | 160.00 | 5.55 | 7.00 | 7.70 | 0.00 | - | 9 | 98 | 37.61% |
| CROX240719P00165000 | 2024-06-17 10:24AM EDT | 165.00 | 11.00 | 10.10 | 10.90 | 0.00 | - | 2 | 28 | 38.62% |
© 2024 Yahoo. Tutti i diritti riservati.