Italia markets close in 1 hour 8 minutes
FTSE MIB
32.766,29 +101,08 (+0,31%) Dow Jones
38.506,21 -82,95 (-0,21%) Nasdaq
17.695,12 +6,24 (+0,04%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,20 +0,75 (+0,96%) Bitcoin EUR
60.964,84 -1.287,78 (-2,07%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719C00100000 | 2024-06-13 12:37PM EDT | 100.00 | 56.66 | 55.70 | 58.30 | 0.00 | - | 3 | 3 | 83.69% |
| CROX240719C00105000 | 2024-05-29 11:21AM EDT | 105.00 | 48.82 | 50.70 | 53.20 | 0.00 | - | - | 4 | 74.27% |
| CROX240719C00110000 | 2024-05-20 12:20PM EDT | 110.00 | 32.72 | 46.00 | 48.20 | 0.00 | - | - | 1 | 70.90% |
| CROX240719C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 30.20 | 40.70 | 43.40 | 0.00 | - | - | 1 | 62.21% |
| CROX240719C00120000 | 2024-06-14 1:11PM EDT | 120.00 | 37.24 | 36.00 | 38.40 | 0.00 | - | 1 | 2 | 58.15% |
| CROX240719C00125000 | 2024-05-31 10:24AM EDT | 125.00 | 31.17 | 30.50 | 33.20 | 0.00 | - | 12 | 5 | 64.77% |
| CROX240719C00130000 | 2024-06-14 3:44PM EDT | 130.00 | 28.90 | 26.70 | 28.30 | 0.00 | - | 3 | 71 | 57.42% |
| CROX240719C00135000 | 2024-06-10 10:17AM EDT | 135.00 | 19.49 | 22.80 | 23.90 | 0.00 | - | 30 | 34 | 54.44% |
| CROX240719C00140000 | 2024-06-13 1:34PM EDT | 140.00 | 19.40 | 18.10 | 19.70 | 0.00 | - | 22 | 43 | 51.59% |
| CROX240719C00145000 | 2024-06-17 9:51AM EDT | 145.00 | 13.80 | 13.90 | 14.80 | -0.50 | -3.50% | 10 | 260 | 42.63% |
| CROX240719C00150000 | 2024-06-17 9:51AM EDT | 150.00 | 10.15 | 10.40 | 11.00 | -1.17 | -10.34% | 13 | 283 | 39.59% |
| CROX240719C00155000 | 2024-06-14 12:03PM EDT | 155.00 | 7.20 | 7.30 | 7.70 | 0.00 | - | 7 | 239 | 36.99% |
| CROX240719C00160000 | 2024-06-14 3:45PM EDT | 160.00 | 5.20 | 4.90 | 5.20 | 0.00 | - | 47 | 452 | 35.80% |
| CROX240719C00165000 | 2024-06-14 3:52PM EDT | 165.00 | 3.32 | 3.10 | 3.40 | 0.00 | - | 535 | 947 | 35.35% |
| CROX240719C00170000 | 2024-06-14 3:44PM EDT | 170.00 | 1.95 | 1.90 | 2.10 | 0.00 | - | 216 | 283 | 34.86% |
| CROX240719C00175000 | 2024-06-17 10:06AM EDT | 175.00 | 1.20 | 1.05 | 1.20 | +0.10 | +10.00% | 1 | 227 | 34.18% |
| CROX240719C00180000 | 2024-06-13 12:26PM EDT | 180.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 11 | 42 | 34.91% |
| CROX240719C00185000 | 2024-06-14 10:13AM EDT | 185.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 14 | 35.38% |
| CROX240719C00190000 | 2024-05-28 11:59AM EDT | 190.00 | 0.47 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 42.16% |
| CROX240719C00195000 | 2024-06-12 1:22PM EDT | 195.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 44.68% |
| CROX240719C00210000 | 2024-06-13 12:00PM EDT | 210.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 51.17% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719P00100000 | 2024-05-20 1:22PM EDT | 100.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 65.82% |
| CROX240719P00105000 | 2024-05-29 10:37AM EDT | 105.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 66.80% |
| CROX240719P00115000 | 2024-05-24 3:55PM EDT | 115.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 4 | 4 | 65.21% |
| CROX240719P00120000 | 2024-06-14 9:30AM EDT | 120.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 4 | 16 | 52.25% |
| CROX240719P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 0.31 | 0.05 | 0.45 | 0.00 | - | 4 | 27 | 46.63% |
| CROX240719P00130000 | 2024-06-14 1:54PM EDT | 130.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 45 | 39.94% |
| CROX240719P00135000 | 2024-06-14 1:54PM EDT | 135.00 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 75 | 37.13% |
| CROX240719P00140000 | 2024-06-14 2:44PM EDT | 140.00 | 1.09 | 1.00 | 1.10 | 0.00 | - | 3 | 125 | 34.46% |
| CROX240719P00145000 | 2024-06-14 3:44PM EDT | 145.00 | 1.80 | 1.70 | 1.90 | +0.05 | +2.86% | 2 | 86 | 33.08% |
| CROX240719P00150000 | 2024-06-17 10:06AM EDT | 150.00 | 3.00 | 3.00 | 3.20 | -0.70 | -17.95% | 6 | 104 | 32.11% |
| CROX240719P00155000 | 2024-06-17 10:06AM EDT | 155.00 | 4.80 | 4.80 | 5.10 | -0.90 | -13.64% | 2 | 114 | 31.24% |
| CROX240719P00160000 | 2024-06-14 11:46AM EDT | 160.00 | 8.50 | 7.60 | 8.10 | 0.00 | - | 16 | 96 | 32.74% |
| CROX240719P00165000 | 2024-06-14 3:26PM EDT | 165.00 | 9.92 | 10.30 | 10.80 | 0.00 | - | 13 | 26 | 28.91% |
© 2024 Yahoo. Tutti i diritti riservati.