Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
74.70 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
64.63 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
56.66 | 0.00 | - | 3 | 3 | 100.00 | 0.18 | 0.00 | - | - | 2 |
48.82 | 0.00 | - | - | 4 | 105.00 | 0.25 | 0.00 | - | - | 1 |
44.80 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
30.20 | 0.00 | - | - | 1 | 115.00 | 0.25 | 0.00 | - | 4 | 4 |
37.60 | 0.00 | - | 1 | 3 | 120.00 | 0.15 | 0.00 | - | 1 | 16 |
35.30 | 0.00 | - | 1 | 6 | 125.00 | 0.17 | -0.03 | -15.00% | 8 | 55 |
24.73 | 0.00 | - | 30 | 41 | 130.00 | 0.40 | 0.00 | - | 4 | 46 |
24.45 | 0.00 | - | 30 | 39 | 135.00 | 0.65 | +0.05 | +8.33% | 10 | 95 |
12.80 | -1.10 | -7.91% | 5 | 66 | 140.00 | 1.15 | +0.03 | +2.68% | 20 | 157 |
9.01 | -2.84 | -23.97% | 5 | 219 | 145.00 | 2.35 | +0.37 | +18.69% | 11 | 123 |
5.82 | -0.88 | -13.13% | 19 | 278 | 150.00 | 4.20 | +0.46 | +12.30% | 42 | 150 |
3.80 | -0.51 | -11.83% | 54 | 364 | 155.00 | 7.00 | +0.50 | +7.69% | 2 | 128 |
2.00 | -0.49 | -19.68% | 197 | 900 | 160.00 | 10.10 | 0.00 | - | 12 | 99 |
1.10 | -0.25 | -18.52% | 64 | 1,117 | 165.00 | 12.50 | 0.00 | - | 21 | 40 |
0.55 | -0.20 | -26.67% | 13 | 373 | 170.00 | 9.80 | 0.00 | - | - | 73 |
0.25 | -0.15 | -37.50% | 98 | 500 | 175.00 | - | - | - | - | - |
0.29 | -0.01 | -3.33% | 2 | 43 | 180.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 14 | 185.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 13 | 210.00 | - | - | - | - | - |