Italia markets close in 1 hour 41 minutes
FTSE MIB
33.271,52 +363,47 (+1,10%) Dow Jones
38.868,60 +90,50 (+0,23%) Nasdaq
17.843,00 -14,02 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240726C00130000 | 2024-06-10 11:00AM EDT | 130.00 | 24.83 | 27.50 | 31.50 | 0.00 | - | - | 5 | 66.04% |
| CROX240726C00136000 | 2024-06-11 10:39AM EDT | 136.00 | 17.77 | 21.50 | 25.30 | 0.00 | - | - | 1 | 54.32% |
| CROX240726C00138000 | 2024-06-06 9:30AM EDT | 138.00 | 15.00 | 20.80 | 24.20 | 0.00 | - | - | 1 | 57.35% |
| CROX240726C00140000 | 2024-06-14 3:55PM EDT | 140.00 | 20.06 | 20.20 | 23.30 | 0.00 | - | - | 1 | 50.78% |
| CROX240726C00141000 | 2024-06-11 10:39AM EDT | 141.00 | 14.56 | 18.40 | 21.80 | 0.00 | - | - | 10 | 55.87% |
| CROX240726C00142000 | 2024-06-10 9:30AM EDT | 142.00 | 9.80 | 17.20 | 20.90 | 0.00 | - | - | 1 | 54.65% |
| CROX240726C00143000 | 2024-06-10 9:30AM EDT | 143.00 | 9.20 | 16.40 | 19.60 | 0.00 | - | - | 1 | 50.94% |
| CROX240726C00144000 | 2024-06-10 9:30AM EDT | 144.00 | 8.60 | 16.80 | 20.00 | 0.00 | - | - | 1 | 57.42% |
| CROX240726C00145000 | 2024-06-07 3:19PM EDT | 145.00 | 10.00 | 14.60 | 18.30 | 0.00 | - | 1 | 1 | 51.40% |
| CROX240726C00146000 | 2024-06-10 9:30AM EDT | 146.00 | 7.20 | 14.00 | 17.80 | 0.00 | - | - | 2 | 52.34% |
| CROX240726C00149000 | 2024-06-10 9:30AM EDT | 149.00 | 6.20 | 11.60 | 15.50 | 0.00 | - | - | 1 | 50.16% |
| CROX240726C00152500 | 2024-06-12 2:54PM EDT | 152.50 | 10.80 | 9.60 | 12.90 | 0.00 | - | - | 6 | 47.41% |
| CROX240726C00155000 | 2024-06-14 2:37PM EDT | 155.00 | 9.50 | 8.10 | 11.60 | 0.00 | - | 4 | 11 | 47.74% |
| CROX240726C00160000 | 2024-06-18 9:30AM EDT | 160.00 | 8.30 | 5.50 | 9.30 | +1.60 | +23.88% | 2 | 4 | 48.35% |
| CROX240726C00165000 | 2024-06-14 10:38AM EDT | 165.00 | 5.00 | 4.30 | 7.00 | 0.00 | - | - | 3 | 47.05% |
| CROX240726C00172500 | 2024-06-10 9:30AM EDT | 172.50 | 1.00 | 1.45 | 5.20 | 0.00 | - | - | 1 | 50.06% |
| CROX240726C00175000 | 2024-06-06 9:30AM EDT | 175.00 | 1.40 | 0.95 | 4.80 | 0.00 | - | - | 1 | 51.44% |
| CROX240726C00177500 | 2024-06-17 9:30AM EDT | 177.50 | 1.80 | 1.00 | 4.40 | 0.00 | - | 10 | 11 | 52.55% |
| CROX240726C00190000 | 2024-06-10 10:47AM EDT | 190.00 | 0.66 | 0.10 | 2.35 | 0.00 | - | - | 1 | 53.49% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240726P00130000 | 2024-06-10 1:49PM EDT | 130.00 | 1.45 | 0.20 | 1.50 | 0.00 | - | - | 1 | 52.39% |
| CROX240726P00135000 | 2024-06-10 1:49PM EDT | 135.00 | 1.85 | 0.45 | 2.60 | 0.00 | - | - | 1 | 54.44% |
| CROX240726P00138000 | 2024-06-14 9:30AM EDT | 138.00 | 1.70 | 0.45 | 3.00 | 0.00 | - | 10 | 11 | 52.45% |
| CROX240726P00139000 | 2024-06-06 9:30AM EDT | 139.00 | 4.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 52.16% |
| CROX240726P00140000 | 2024-06-10 1:22PM EDT | 140.00 | 2.48 | 0.55 | 2.35 | 0.00 | - | - | 2 | 44.39% |
| CROX240726P00143000 | 2024-06-10 3:50PM EDT | 143.00 | 3.50 | 0.90 | 3.80 | 0.00 | - | - | 2 | 49.08% |
| CROX240726P00145000 | 2024-06-10 2:43PM EDT | 145.00 | 3.87 | 1.50 | 4.40 | 0.00 | - | - | 48 | 49.06% |
| CROX240726P00147000 | 2024-06-07 9:30AM EDT | 147.00 | 7.20 | 1.85 | 4.70 | 0.00 | - | 1 | 1 | 46.99% |
| CROX240726P00150000 | 2024-06-10 2:43PM EDT | 150.00 | 4.00 | 2.60 | 6.00 | -1.50 | -27.27% | 1 | 50 | 48.10% |
| CROX240726P00152500 | 2024-06-10 3:50PM EDT | 152.50 | 6.90 | 3.40 | 6.40 | 0.00 | - | - | 2 | 44.86% |
| CROX240726P00157500 | 2024-06-17 9:35AM EDT | 157.50 | 7.52 | 5.10 | 8.60 | 0.00 | - | 16 | 16 | 44.17% |
| CROX240726P00160000 | 2024-06-06 9:30AM EDT | 160.00 | 14.80 | 6.60 | 9.70 | 0.00 | - | - | 1 | 43.04% |
© 2024 Yahoo. Tutti i diritti riservati.