Italia markets closed
Dow Jones
39.144,93 +32,77 (+0,08%) Nasdaq
17.737,21 +19,56 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,57 -17,21 (-1,34%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.24 | 0.00 | - | 2 | 7 | 130.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 1 |
| 17.77 | 0.00 | - | - | 1 | 136.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 1 | 138.00 | 2.19 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 4.59 | 0.00 | - | 10 | 11 |
| 15.00 | -5.06 | -25.22% | 10 | 1 | 140.00 | 2.58 | -0.35 | -11.95% | 1 | 27 |
| 14.56 | 0.00 | - | - | 10 | 141.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 1 | 143.00 | 3.34 | -0.34 | -9.24% | 1 | 12 |
| 8.60 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 15.61 | 0.00 | - | 1 | 4 | 145.00 | 4.28 | +1.93 | +82.13% | 22 | 48 |
| 17.00 | 0.00 | - | 5 | 7 | 146.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | - | 1 | 147.00 | 2.50 | 0.00 | - | 1 | 2 |
| 9.38 | 0.00 | - | 4 | 3 | 149.00 | 2.80 | 0.00 | - | - | 24 |
| - | - | - | - | - | 150.00 | 6.42 | +2.82 | +78.33% | 5 | 49 |
| 10.80 | 0.00 | - | - | 6 | 152.50 | 6.90 | 0.00 | - | - | 2 |
| 8.30 | +1.30 | +18.57% | 2 | 18 | 155.00 | 8.11 | -0.49 | -5.70% | 1 | 21 |
| 3.70 | -2.95 | -44.36% | 88 | 25 | 157.50 | 10.90 | +5.22 | +91.90% | 9 | 36 |
| 2.95 | -1.45 | -32.95% | 148 | 22 | 160.00 | 14.80 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 5.61 | 0.00 | - | 7 | 7 | 165.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 4 | 7 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
| 1.05 | -0.40 | -27.59% | 1 | 13 | 175.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 11 | 177.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.