Italia markets close in 1 hour 29 minutes
FTSE MIB
33.292,82 +384,77 (+1,17%) Dow Jones
38.847,00 +68,90 (+0,18%) Nasdaq
17.838,34 -18,68 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00160000 | 2024-06-13 2:57PM EDT | 160.00 | 10.40 | 8.30 | 11.10 | 0.00 | - | 1 | 1 | 51.90% |
| CROX240802C00165000 | 2024-06-17 2:37PM EDT | 165.00 | 8.50 | 6.90 | 9.30 | 0.00 | - | 8 | 9 | 53.11% |
| CROX240802C00167500 | 2024-06-17 1:12PM EDT | 167.50 | 6.60 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 52.29% |
| CROX240802C00170000 | 2024-06-17 12:53PM EDT | 170.00 | 6.27 | 4.90 | 7.30 | 0.00 | - | 1 | 0 | 52.03% |
| CROX240802C00175000 | 2024-06-14 9:34AM EDT | 175.00 | 4.50 | 2.85 | 6.00 | 0.00 | - | - | 1 | 52.86% |
| CROX240802C00177500 | 2024-06-13 9:30AM EDT | 177.50 | 3.30 | 3.00 | 5.10 | 0.00 | - | 1 | 1 | 51.58% |
| CROX240802C00185000 | 2024-06-13 9:37AM EDT | 185.00 | 2.00 | 0.85 | 4.00 | 0.00 | - | 1 | 1 | 54.24% |
| CROX240802C00190000 | 2024-06-13 9:37AM EDT | 190.00 | 1.50 | 0.15 | 3.30 | 0.00 | - | 1 | 1 | 55.14% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00130000 | 2024-06-17 9:30AM EDT | 130.00 | 1.45 | 0.05 | 3.40 | 0.00 | - | 1 | 2 | 50.65% |
| CROX240802P00140000 | 2024-06-17 2:55PM EDT | 140.00 | 2.88 | 2.15 | 4.60 | 0.00 | - | 1 | 2 | 55.29% |
| CROX240802P00145000 | 2024-06-18 9:30AM EDT | 145.00 | 3.60 | 3.20 | 5.80 | -0.90 | -20.00% | 1 | 1 | 53.06% |
| CROX240802P00152500 | 2024-06-14 11:51AM EDT | 152.50 | 8.50 | 5.60 | 8.00 | 0.00 | - | - | 1 | 49.30% |
| CROX240802P00155000 | 2024-06-13 9:30AM EDT | 155.00 | 8.40 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 50.43% |
| CROX240802P00157500 | 2024-06-13 9:30AM EDT | 157.50 | 9.40 | 7.70 | 10.60 | 0.00 | - | 1 | 1 | 50.21% |
© 2024 Yahoo. Tutti i diritti riservati.