Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.140,75 +3.149,96 (+5,16%) CMC Crypto 200
1.467,11 +112,69 (+8,32%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920C00070000 | 2024-03-22 1:42PM EDT | 70.00 | 73.10 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 0.00% |
| CROX240920C00075000 | 2024-03-11 2:54PM EDT | 75.00 | 54.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 80.00 | 58.35 | 45.80 | 47.80 | 0.00 | - | 10 | 28 | 0.00% |
| CROX240920C00085000 | 2024-02-15 10:30AM EDT | 85.00 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 0.00% |
| CROX240920C00090000 | 2024-05-07 10:55AM EDT | 90.00 | 50.47 | 49.60 | 53.50 | 0.00 | - | 2 | 31 | 62.20% |
| CROX240920C00092500 | 2024-05-16 10:34AM EDT | 92.50 | 53.50 | 47.20 | 51.20 | 0.00 | - | 2 | 5 | 60.30% |
| CROX240920C00095000 | 2024-04-29 2:05PM EDT | 95.00 | 37.20 | 44.90 | 48.80 | 0.00 | - | 1 | 43 | 58.36% |
| CROX240920C00097500 | 2024-04-30 3:04PM EDT | 97.50 | 33.66 | 42.60 | 46.50 | 0.00 | - | 4 | 5 | 56.71% |
| CROX240920C00100000 | 2024-05-15 12:30PM EDT | 100.00 | 47.53 | 41.00 | 43.20 | 0.00 | - | 2 | 44 | 54.05% |
| CROX240920C00105000 | 2024-05-15 10:46AM EDT | 105.00 | 45.58 | 35.90 | 39.10 | 0.00 | - | 1 | 18 | 50.53% |
| CROX240920C00110000 | 2024-05-15 12:18PM EDT | 110.00 | 38.48 | 33.20 | 33.60 | 0.00 | - | 1 | 293 | 50.24% |
| CROX240920C00115000 | 2024-05-14 10:11AM EDT | 115.00 | 37.03 | 27.40 | 29.50 | 0.00 | - | 1 | 397 | 48.10% |
| CROX240920C00120000 | 2024-05-15 11:22AM EDT | 120.00 | 31.91 | 25.00 | 25.70 | 0.00 | - | 15 | 3,233 | 46.54% |
| CROX240920C00125000 | 2024-05-17 12:52PM EDT | 125.00 | 23.80 | 21.60 | 22.10 | 0.00 | - | 20 | 338 | 44.98% |
| CROX240920C00130000 | 2024-05-20 11:16AM EDT | 130.00 | 19.20 | 18.30 | 18.60 | -1.20 | -5.88% | 1 | 240 | 43.01% |
| CROX240920C00135000 | 2024-05-20 2:38PM EDT | 135.00 | 15.35 | 14.20 | 15.60 | -4.53 | -22.79% | 2 | 283 | 41.89% |
| CROX240920C00140000 | 2024-05-20 1:30PM EDT | 140.00 | 13.00 | 12.70 | 12.90 | -1.20 | -8.45% | 19 | 812 | 40.85% |
| CROX240920C00145000 | 2024-05-17 3:52PM EDT | 145.00 | 11.91 | 10.30 | 10.60 | +0.11 | +0.93% | 1 | 731 | 40.16% |
| CROX240920C00150000 | 2024-05-20 3:07PM EDT | 150.00 | 8.40 | 8.30 | 8.60 | -1.34 | -13.76% | 16 | 950 | 39.53% |
| CROX240920C00155000 | 2024-05-17 11:54AM EDT | 155.00 | 8.10 | 6.60 | 6.90 | 0.00 | - | 25 | 3,698 | 38.97% |
| CROX240920C00160000 | 2024-05-17 3:26PM EDT | 160.00 | 6.30 | 5.20 | 5.50 | 0.00 | - | 57 | 1,956 | 38.56% |
| CROX240920C00165000 | 2024-05-20 1:30PM EDT | 165.00 | 4.35 | 4.10 | 4.40 | -0.55 | -11.22% | 2 | 300 | 38.43% |
| CROX240920C00170000 | 2024-05-17 2:09PM EDT | 170.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 1 | 237 | 38.33% |
| CROX240920C00175000 | 2024-05-17 12:58PM EDT | 175.00 | 3.16 | 2.50 | 2.75 | 0.00 | - | 45 | 1,135 | 38.17% |
| CROX240920C00180000 | 2024-05-16 12:25PM EDT | 180.00 | 2.75 | 1.95 | 2.45 | 0.00 | - | 6 | 1,222 | 39.60% |
| CROX240920C00185000 | 2024-05-17 10:50AM EDT | 185.00 | 2.05 | 1.50 | 1.70 | 0.00 | - | 1 | 1,248 | 38.11% |
| CROX240920C00190000 | 2024-05-15 10:04AM EDT | 190.00 | 2.30 | 1.15 | 1.25 | 0.00 | - | 2 | 303 | 37.54% |
| CROX240920C00195000 | 2024-05-20 2:17PM EDT | 195.00 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 5 | 225 | 37.82% |
| CROX240920C00200000 | 2024-05-14 11:11AM EDT | 200.00 | 1.45 | 0.65 | 1.80 | 0.00 | - | 20 | 48 | 45.84% |
| CROX240920C00210000 | 2024-04-22 1:53PM EDT | 210.00 | 0.80 | 0.35 | 0.65 | 0.00 | - | 2 | 152 | 40.28% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00050000 | 2024-05-16 9:33AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 75.78% |
| CROX240920P00055000 | 2024-03-26 10:27AM EDT | 55.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 75.00% |
| CROX240920P00060000 | 2024-02-20 4:41PM EDT | 60.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 5 | 99 | 75.64% |
| CROX240920P00065000 | 2024-04-16 10:15AM EDT | 65.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 70.46% |
| CROX240920P00070000 | 2024-05-07 9:44AM EDT | 70.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 134 | 54.88% |
| CROX240920P00075000 | 2024-05-10 3:57PM EDT | 75.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 8 | 78 | 52.64% |
| CROX240920P00080000 | 2024-05-13 3:51PM EDT | 80.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 63 | 51.56% |
| CROX240920P00085000 | 2024-05-15 1:51PM EDT | 85.00 | 0.28 | 0.25 | 0.50 | 0.00 | - | 2 | 208 | 48.58% |
| CROX240920P00090000 | 2024-05-15 10:34AM EDT | 90.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 171 | 46.07% |
| CROX240920P00092500 | 2024-05-13 11:32AM EDT | 92.50 | 0.48 | 0.50 | 0.75 | 0.00 | - | 1 | 261 | 44.97% |
| CROX240920P00095000 | 2024-05-16 11:36AM EDT | 95.00 | 0.73 | 0.60 | 0.85 | 0.00 | - | 1 | 291 | 43.73% |
| CROX240920P00097500 | 2024-05-17 12:35PM EDT | 97.50 | 0.88 | 0.85 | 0.95 | 0.00 | - | 15 | 473 | 42.38% |
| CROX240920P00100000 | 2024-05-17 3:57PM EDT | 100.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 599 | 41.87% |
| CROX240920P00105000 | 2024-05-15 1:51PM EDT | 105.00 | 1.25 | 1.45 | 1.60 | 0.00 | - | 2 | 307 | 40.50% |
| CROX240920P00110000 | 2024-05-14 11:02AM EDT | 110.00 | 1.77 | 2.00 | 2.20 | 0.00 | - | 21 | 209 | 39.22% |
| CROX240920P00115000 | 2024-05-17 2:03PM EDT | 115.00 | 2.60 | 2.80 | 3.00 | -0.06 | -2.26% | 1 | 458 | 38.09% |
| CROX240920P00120000 | 2024-05-17 9:59AM EDT | 120.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 4 | 2,062 | 37.33% |
| CROX240920P00125000 | 2024-05-17 3:55PM EDT | 125.00 | 4.85 | 5.10 | 5.40 | 0.00 | - | 26 | 825 | 36.31% |
| CROX240920P00130000 | 2024-05-16 3:13PM EDT | 130.00 | 6.60 | 6.70 | 7.00 | 0.00 | - | 36 | 294 | 35.34% |
| CROX240920P00135000 | 2024-05-16 12:51PM EDT | 135.00 | 8.20 | 8.60 | 8.90 | +0.23 | +2.89% | 8 | 305 | 34.32% |
| CROX240920P00140000 | 2024-05-20 2:43PM EDT | 140.00 | 11.00 | 10.90 | 11.20 | +0.80 | +7.84% | 18 | 125 | 33.49% |
| CROX240920P00145000 | 2024-05-20 3:40PM EDT | 145.00 | 13.60 | 13.60 | 13.90 | +1.00 | +7.94% | 88 | 247 | 32.81% |
| CROX240920P00150000 | 2024-05-20 3:54PM EDT | 150.00 | 16.70 | 16.50 | 16.90 | +1.00 | +6.37% | 11 | 167 | 31.95% |
| CROX240920P00155000 | 2024-05-15 3:50PM EDT | 155.00 | 17.10 | 19.90 | 20.40 | 0.00 | - | 85 | 86 | 31.64% |
| CROX240920P00160000 | 2024-05-15 12:31PM EDT | 160.00 | 20.40 | 23.40 | 23.90 | 0.00 | - | 6 | 8 | 30.18% |
| CROX240920P00165000 | 2024-05-15 11:29AM EDT | 165.00 | 23.10 | 27.30 | 28.10 | 0.00 | - | - | 1 | 30.37% |
© 2024 Yahoo. Tutti i diritti riservati.