Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 5 |
| 73.10 | 0.00 | - | 2 | 10 | 70.00 | 0.05 | 0.00 | - | 2 | 134 |
| 54.80 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 10 | 78 |
| 58.35 | 0.00 | - | 10 | 28 | 80.00 | 0.25 | 0.00 | - | 1 | 63 |
| 37.39 | 0.00 | - | 1 | 5 | 85.00 | 0.28 | 0.00 | - | 2 | 208 |
| 64.96 | 0.00 | - | 30 | 26 | 90.00 | 0.40 | +0.05 | +14.29% | 1 | 170 |
| 53.50 | 0.00 | - | 1 | 5 | 92.50 | 0.48 | 0.00 | - | 1 | 261 |
| 37.20 | 0.00 | - | 1 | 43 | 95.00 | 0.66 | 0.00 | - | 1 | 290 |
| 33.66 | 0.00 | - | 4 | 5 | 97.50 | 0.88 | 0.00 | - | 15 | 473 |
| 56.51 | 0.00 | - | 1 | 45 | 100.00 | 0.52 | -0.04 | -7.14% | 1 | 594 |
| 45.58 | 0.00 | - | 1 | 18 | 105.00 | 0.81 | 0.00 | - | 1 | 298 |
| 46.39 | +0.96 | +2.11% | 2 | 264 | 110.00 | 0.96 | 0.00 | - | 3 | 284 |
| 43.95 | 0.00 | - | 3 | 400 | 115.00 | 1.40 | 0.00 | - | 2 | 437 |
| 40.55 | 0.00 | - | 1 | 3,232 | 120.00 | 2.00 | +0.15 | +8.11% | 5 | 2,066 |
| 33.00 | -1.66 | -4.79% | 3 | 388 | 125.00 | 2.50 | 0.00 | - | 102 | 965 |
| 30.30 | -1.76 | -5.49% | 1 | 240 | 130.00 | 3.50 | 0.00 | - | 7 | 1,531 |
| 26.00 | -2.00 | -7.14% | 1 | 325 | 135.00 | 4.45 | 0.00 | - | 1 | 293 |
| 21.80 | -2.08 | -8.71% | 1 | 789 | 140.00 | 6.30 | 0.00 | - | 1 | 170 |
| 18.96 | -1.54 | -7.51% | 1 | 761 | 145.00 | 8.13 | -0.06 | -0.73% | 1 | 352 |
| 16.62 | -1.44 | -7.97% | 4 | 846 | 150.00 | 10.20 | -0.09 | -0.87% | 2 | 304 |
| 13.06 | -2.35 | -15.25% | 1 | 3,708 | 155.00 | 12.40 | 0.00 | - | 1 | 107 |
| 12.40 | -0.40 | -3.13% | 2 | 1,961 | 160.00 | 13.90 | 0.00 | - | 3 | 11 |
| 10.20 | -1.00 | -8.93% | 12 | 312 | 165.00 | 18.80 | +0.80 | +4.44% | 1 | 3 |
| 7.73 | -0.87 | -10.12% | 11 | 316 | 170.00 | - | - | - | - | - |
| 6.13 | -0.92 | -13.05% | 1 | 1,137 | 175.00 | - | - | - | - | - |
| 4.70 | -1.90 | -28.79% | 1 | 1,258 | 180.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 115 | 1,360 | 185.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 59 | 317 | 190.00 | - | - | - | - | - |
| 2.75 | -0.20 | -6.78% | 1 | 212 | 195.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 30 | 52 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 16 | 16 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.