Italia markets closed
Dow Jones
39.819,89 -183,70 (-0,46%) Nasdaq
16.799,20 +113,23 (+0,68%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
64.342,21 +3.247,00 (+5,31%) CMC Crypto 200
1.443,12 +88,70 (+6,55%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 90.00 | 54.00 | 52.90 | 54.70 | 0.00 | - | 1 | 1 | 59.00% |
| CROX241220C00095000 | 2024-04-29 2:05PM EDT | 95.00 | 40.41 | 48.30 | 50.50 | 0.00 | - | - | 1 | 56.27% |
| CROX241220C00105000 | 2024-05-14 1:03PM EDT | 105.00 | 48.15 | 40.90 | 41.70 | 0.00 | - | - | 2 | 52.78% |
| CROX241220C00110000 | 2024-05-14 1:05PM EDT | 110.00 | 44.26 | 37.10 | 37.90 | 0.00 | - | 2 | 4 | 51.33% |
| CROX241220C00120000 | 2024-05-20 12:37PM EDT | 120.00 | 31.10 | 29.80 | 30.70 | -5.64 | -15.35% | 2 | 3 | 49.52% |
| CROX241220C00125000 | 2024-05-14 2:22PM EDT | 125.00 | 33.11 | 26.50 | 27.90 | 0.00 | - | 3 | 5 | 49.51% |
| CROX241220C00130000 | 2024-05-07 11:18AM EDT | 130.00 | 23.80 | 23.50 | 24.30 | 0.00 | - | 2 | 8 | 46.97% |
| CROX241220C00135000 | 2024-05-16 10:17AM EDT | 135.00 | 24.45 | 21.00 | 21.30 | 0.00 | - | 10 | 148 | 45.56% |
| CROX241220C00140000 | 2024-05-20 11:56AM EDT | 140.00 | 19.71 | 18.40 | 18.80 | +2.38 | +13.73% | 2 | 2 | 44.92% |
| CROX241220C00145000 | 2024-05-10 3:06PM EDT | 145.00 | 19.30 | 16.10 | 16.40 | 0.00 | - | - | 2 | 44.05% |
| CROX241220C00150000 | 2024-05-20 10:06AM EDT | 150.00 | 15.50 | 14.00 | 14.30 | -3.50 | -18.42% | 1 | 123 | 43.45% |
| CROX241220C00155000 | 2024-05-14 1:37PM EDT | 155.00 | 16.80 | 11.90 | 12.50 | 0.00 | - | - | 5 | 43.10% |
| CROX241220C00160000 | 2024-05-14 10:07AM EDT | 160.00 | 14.90 | 10.50 | 10.80 | 0.00 | - | 1 | 7 | 42.58% |
| CROX241220C00165000 | 2024-05-17 10:07AM EDT | 165.00 | 9.90 | 9.00 | 9.30 | 0.00 | - | 2 | 22 | 42.12% |
| CROX241220C00170000 | 2024-05-13 3:20PM EDT | 170.00 | 9.86 | 7.50 | 8.10 | 0.00 | - | 1 | 4 | 42.02% |
| CROX241220C00175000 | 2024-05-20 12:00PM EDT | 175.00 | 7.50 | 6.70 | 7.00 | -0.64 | -7.86% | 6 | 7 | 41.83% |
| CROX241220C00180000 | 2024-05-10 3:30PM EDT | 180.00 | 7.40 | 5.70 | 5.90 | 0.00 | - | 1 | 23 | 41.25% |
| CROX241220C00190000 | 2024-05-09 9:34AM EDT | 190.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 3 | 41.14% |
| CROX241220C00200000 | 2024-05-17 10:59AM EDT | 200.00 | 3.80 | 2.65 | 3.20 | 0.00 | - | 1 | 3 | 40.81% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220P00065000 | 2024-05-07 1:01PM EDT | 65.00 | 0.59 | 0.20 | 0.50 | 0.00 | - | - | 3 | 50.83% |
| CROX241220P00070000 | 2024-05-03 12:54PM EDT | 70.00 | 1.35 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 51.73% |
| CROX241220P00080000 | 2024-05-08 11:08AM EDT | 80.00 | 1.25 | 0.80 | 1.05 | 0.00 | - | 13 | 24 | 47.41% |
| CROX241220P00085000 | 2024-04-23 11:32AM EDT | 85.00 | 3.30 | 1.20 | 1.35 | 0.00 | - | - | 351 | 45.65% |
| CROX241220P00090000 | 2024-05-16 10:35AM EDT | 90.00 | 1.60 | 1.60 | 1.80 | -0.05 | -3.03% | 20 | 29 | 44.52% |
| CROX241220P00095000 | 2024-05-17 11:39AM EDT | 95.00 | 2.11 | 2.15 | 2.30 | 0.00 | - | 1 | 2 | 43.09% |
| CROX241220P00100000 | 2024-05-20 12:08PM EDT | 100.00 | 2.70 | 2.80 | 3.00 | -0.15 | -5.26% | 2 | 60 | 42.15% |
| CROX241220P00105000 | 2024-05-20 10:26AM EDT | 105.00 | 3.50 | 3.60 | 3.80 | -1.50 | -30.00% | 2 | 231 | 41.02% |
| CROX241220P00110000 | 2024-05-14 3:55PM EDT | 110.00 | 4.11 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 40.09% |
| CROX241220P00115000 | 2024-05-16 11:15AM EDT | 115.00 | 5.50 | 5.70 | 6.00 | 0.00 | - | 1 | 106 | 39.23% |
| CROX241220P00120000 | 2024-05-16 11:12AM EDT | 120.00 | 6.70 | 7.10 | 7.40 | 0.00 | - | 3 | 13 | 38.38% |
| CROX241220P00125000 | 2024-05-14 3:47PM EDT | 125.00 | 7.70 | 8.70 | 9.00 | 0.00 | - | 8 | 175 | 37.50% |
| CROX241220P00130000 | 2024-05-16 3:11PM EDT | 130.00 | 10.50 | 10.50 | 10.90 | 0.00 | - | 17 | 19 | 36.82% |
| CROX241220P00135000 | 2024-05-20 1:33PM EDT | 135.00 | 12.64 | 12.70 | 12.90 | +0.04 | +0.32% | 6 | 18 | 35.79% |
| CROX241220P00140000 | 2024-05-20 10:07AM EDT | 140.00 | 14.30 | 14.90 | 15.30 | -0.50 | -3.38% | 10 | 29 | 35.14% |
| CROX241220P00145000 | 2024-05-20 10:10AM EDT | 145.00 | 16.80 | 17.50 | 18.30 | -0.60 | -3.45% | 4 | 101 | 35.30% |
| CROX241220P00150000 | 2024-05-20 10:10AM EDT | 150.00 | 19.50 | 20.40 | 20.80 | -0.70 | -3.47% | 3 | 40 | 33.71% |
| CROX241220P00155000 | 2024-05-20 11:16AM EDT | 155.00 | 23.30 | 23.40 | 24.60 | +0.10 | +0.43% | 9 | 94 | 34.64% |
© 2024 Yahoo. Tutti i diritti riservati.