Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 4 | 355 |
| 54.00 | 0.00 | - | 1 | 1 | 90.00 | 1.10 | 0.00 | - | 1 | 49 |
| 40.41 | 0.00 | - | - | 1 | 95.00 | 1.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 2.04 | 0.00 | - | 3 | 92 |
| 50.21 | 0.00 | - | 1 | 3 | 105.00 | 2.75 | 0.00 | - | 1 | 236 |
| 52.30 | +14.00 | +36.55% | 1 | 6 | 110.00 | 2.87 | 0.00 | - | 1 | 10 |
| 45.51 | 0.00 | - | 2 | 2 | 115.00 | 3.71 | 0.00 | - | 1 | 107 |
| 31.10 | 0.00 | - | 2 | 4 | 120.00 | 5.10 | 0.00 | - | 3 | 22 |
| 39.99 | 0.00 | - | 3 | 10 | 125.00 | 6.20 | 0.00 | - | 1 | 178 |
| 38.25 | 0.00 | - | 1 | 25 | 130.00 | 6.35 | -0.45 | -6.62% | 7 | 35 |
| 33.80 | 0.00 | - | 2 | 152 | 135.00 | 9.50 | 0.00 | - | 2 | 29 |
| 25.67 | 0.00 | - | 2 | 6 | 140.00 | 9.25 | 0.00 | - | 2 | 42 |
| 26.80 | 0.00 | - | 1 | 3 | 145.00 | 10.70 | 0.00 | - | 3 | 166 |
| 23.53 | -1.95 | -7.65% | 60 | 186 | 150.00 | 13.40 | +0.30 | +2.29% | 1 | 103 |
| 22.21 | 0.00 | - | 2 | 217 | 155.00 | 15.60 | -3.30 | -17.46% | 6 | 467 |
| 14.50 | 0.00 | - | 2 | 10 | 160.00 | 17.80 | +0.10 | +0.56% | 4 | 20 |
| 15.50 | 0.00 | - | 17 | 40 | 165.00 | 22.20 | 0.00 | - | 5 | 6 |
| 15.40 | 0.00 | - | 5 | 24 | 170.00 | - | - | - | - | - |
| 13.35 | -0.53 | -3.82% | 2 | 37 | 175.00 | - | - | - | - | - |
| 11.35 | -0.58 | -4.86% | 1 | 35 | 180.00 | 32.40 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 3 | 365 | 190.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 14 | 200.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 20 | 110 | 220.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 71 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.