Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.72 | 0.00 | - | 1 | 141 | 35.00 | 0.20 | 0.00 | - | 1 | 86 |
| 112.00 | 0.00 | - | 1 | 12 | 37.50 | 0.10 | 0.00 | - | 2 | 27 |
| 111.18 | 0.00 | - | 1 | 45 | 40.00 | 0.22 | 0.00 | - | 4 | 54 |
| 46.28 | 0.00 | - | 20 | 11 | 42.50 | 0.14 | 0.00 | - | 1 | 48 |
| 110.17 | 0.00 | - | 5 | 11 | 45.00 | 0.33 | 0.00 | - | 1 | 20 |
| 81.90 | 0.00 | - | 4 | 17 | 47.50 | 1.01 | 0.00 | - | 2 | 46 |
| 105.42 | 0.00 | - | 5 | 46 | 50.00 | 0.14 | 0.00 | - | 3 | 60 |
| 56.92 | 0.00 | - | 1 | 148 | 55.00 | 0.35 | 0.00 | - | 5 | 17 |
| 86.40 | 0.00 | - | 1 | 55 | 60.00 | 0.28 | 0.00 | - | 3 | 218 |
| 75.10 | 0.00 | - | 15 | 58 | 65.00 | 0.39 | 0.00 | - | 30 | 113 |
| 57.50 | 0.00 | - | 1 | 46 | 70.00 | 0.42 | 0.00 | - | 1 | 361 |
| 71.76 | 0.00 | - | 2 | 9 | 72.50 | 0.45 | -1.60 | -78.05% | 1 | 439 |
| 87.09 | 0.00 | - | 1 | 70 | 75.00 | 0.60 | 0.00 | - | 1 | 385 |
| 24.40 | 0.00 | - | 2 | 19 | 77.50 | 3.20 | 0.00 | - | 132 | 434 |
| 79.32 | +11.69 | +17.29% | 337 | 436 | 80.00 | 1.05 | 0.00 | - | 1 | 555 |
| 45.50 | 0.00 | - | 1 | 13 | 82.50 | 1.15 | 0.00 | - | 1 | 682 |
| 70.00 | 0.00 | - | 2 | 50 | 85.00 | 0.92 | 0.00 | - | 13 | 466 |
| 70.40 | +6.20 | +9.66% | 136 | 314 | 90.00 | 1.29 | 0.00 | - | 1 | 793 |
| 59.57 | 0.00 | - | 35 | 549 | 95.00 | 1.79 | 0.00 | - | 10 | 1,345 |
| 61.56 | +6.53 | +11.87% | 201 | 612 | 100.00 | 2.15 | 0.00 | - | 3 | 1,223 |
| 52.65 | 0.00 | - | 1 | 225 | 105.00 | 2.45 | +0.10 | +4.26% | 1 | 572 |
| 52.82 | -2.83 | -5.09% | 1 | 923 | 110.00 | 2.90 | 0.00 | - | 1 | 916 |
| 43.40 | 0.00 | - | 62 | 184 | 115.00 | 4.00 | +0.16 | +4.17% | 3 | 159 |
| 46.60 | 0.00 | - | 10 | 873 | 120.00 | 4.80 | +0.08 | +1.69% | 23 | 294 |
| 41.30 | 0.00 | - | 1 | 331 | 125.00 | 6.30 | 0.00 | - | 21 | 279 |
| 38.96 | 0.00 | - | 1 | 634 | 130.00 | 7.05 | 0.00 | - | 1 | 531 |
| 32.70 | 0.00 | - | 2 | 614 | 135.00 | 10.80 | 0.00 | - | 18 | 303 |
| 32.50 | 0.00 | - | 1 | 282 | 140.00 | 10.10 | 0.00 | - | 25 | 558 |
| 28.73 | +5.30 | +22.62% | 2 | 346 | 145.00 | 11.90 | 0.00 | - | 41 | 391 |
| 25.41 | +0.16 | +0.63% | 2 | 738 | 150.00 | 15.60 | 0.00 | - | 62 | 289 |
| 23.75 | 0.00 | - | 1 | 558 | 155.00 | 16.76 | 0.00 | - | 3 | 395 |
| 21.28 | 0.00 | - | 1 | 459 | 160.00 | 18.58 | 0.00 | - | 10 | 71 |
| 19.50 | 0.00 | - | 2 | 130 | 165.00 | 25.50 | 0.00 | - | 32 | 41 |
| 16.24 | +1.44 | +9.73% | 2 | 105 | 170.00 | 28.50 | 0.00 | - | 10 | 11 |
| 13.40 | 0.00 | - | 40 | 589 | 175.00 | 60.60 | 0.00 | - | 1 | 1 |
| 13.00 | -0.40 | -2.99% | 3 | 1,438 | 180.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 38 | 451 | 185.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 41 | 369 | 190.00 | 58.60 | 0.00 | - | 1 | 101 |
| 6.20 | 0.00 | - | 6 | 152 | 195.00 | - | - | - | - | - |
| 8.57 | 0.00 | - | 2 | 176 | 200.00 | 57.80 | 0.00 | - | 5 | 11 |
| 6.31 | 0.00 | - | 1 | 184 | 210.00 | 109.16 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 595 | 220.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 19 | 23 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.