Italia markets close in 1 hour 42 minutes
FTSE MIB
33.265,05 +357,00 (+1,08%) Dow Jones
38.873,06 +94,96 (+0,24%) Nasdaq
17.850,12 -6,90 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250620C00100000 | 2024-06-11 10:21AM EDT | 100.00 | 61.00 | 66.10 | 70.90 | 0.00 | - | - | 0 | 61.48% |
| CROX250620C00135000 | 2024-06-10 1:37PM EDT | 135.00 | 40.20 | 41.50 | 46.00 | 0.00 | - | - | 15 | 52.70% |
| CROX250620C00150000 | 2024-06-14 12:51PM EDT | 150.00 | 33.78 | 33.00 | 37.50 | 0.00 | - | 2 | 0 | 50.39% |
| CROX250620C00155000 | 2024-06-14 12:17PM EDT | 155.00 | 30.13 | 30.30 | 35.00 | 0.00 | - | 60 | 0 | 53.53% |
| CROX250620C00160000 | 2024-06-13 10:53AM EDT | 160.00 | 30.08 | 27.70 | 32.00 | 0.00 | - | 4 | 0 | 51.89% |
| CROX250620C00170000 | 2024-06-12 3:42PM EDT | 170.00 | 24.52 | 23.50 | 28.00 | 0.00 | - | - | 0 | 51.39% |
| CROX250620C00195000 | 2024-06-17 3:04PM EDT | 195.00 | 18.54 | 14.90 | 19.50 | 0.00 | - | 68 | 0 | 49.74% |
| CROX250620C00200000 | 2024-06-10 1:37PM EDT | 200.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX250620C00210000 | 2024-06-17 12:29PM EDT | 210.00 | 13.40 | 11.10 | 15.70 | 0.00 | - | 1 | 0 | 49.16% |
| CROX250620C00220000 | 2024-06-14 3:02PM EDT | 220.00 | 10.90 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 48.71% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250620P00110000 | 2024-06-17 11:44AM EDT | 110.00 | 5.99 | 4.70 | 7.00 | 0.00 | - | 1 | 2 | 45.12% |
| CROX250620P00160000 | 2024-06-14 10:39AM EDT | 160.00 | 24.80 | 21.30 | 25.70 | 0.00 | - | 4 | 4 | 39.38% |
| CROX250620P00170000 | 2024-06-10 3:02PM EDT | 170.00 | 30.80 | 26.60 | 31.30 | 0.00 | - | - | 13 | 38.48% |
| CROX250620P00175000 | 2024-06-10 3:01PM EDT | 175.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.