Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 95.00 | 3.83 | 0.00 | - | 3 | 3 |
61.00 | 0.00 | - | - | 12 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 6.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 7.50 | 0.00 | - | - | 1 |
40.20 | 0.00 | - | - | 15 | 135.00 | 12.60 | 0.00 | - | - | 5 |
- | - | - | - | - | 140.00 | 14.01 | 0.00 | - | - | 5 |
33.78 | 0.00 | - | 2 | 7 | 150.00 | 18.89 | 0.00 | - | - | 2 |
28.40 | 0.00 | - | 60 | 61 | 155.00 | - | - | - | - | - |
30.08 | 0.00 | - | 4 | 6 | 160.00 | 24.80 | 0.00 | - | 4 | 4 |
22.40 | 0.00 | - | 1 | 3 | 170.00 | 30.80 | 0.00 | - | - | 13 |
- | - | - | - | - | 175.00 | 33.80 | 0.00 | - | - | 15 |
19.09 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
17.35 | 0.00 | - | 8 | 267 | 195.00 | - | - | - | - | - |
14.52 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
13.40 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
10.90 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
7.70 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |