Italia markets close in 1 hour 45 minutes
FTSE MIB
33.267,15 +359,10 (+1,09%) Dow Jones
38.873,81 +95,71 (+0,25%) Nasdaq
17.858,43 +1,41 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX260116C00040000 | 2024-05-24 2:34PM EDT | 40.00 | 114.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00045000 | 2024-06-12 2:29PM EDT | 45.00 | 116.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00050000 | 2024-05-28 9:59AM EDT | 50.00 | 108.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CROX260116C00055000 | 2024-05-28 9:59AM EDT | 55.00 | 104.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CROX260116C00060000 | 2024-05-24 1:21PM EDT | 60.00 | 96.76 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CROX260116C00065000 | 2024-03-15 2:35PM EDT | 65.00 | 73.40 | 69.20 | 72.20 | 0.00 | - | 2 | 10 | 0.00% |
| CROX260116C00070000 | 2024-04-22 1:07PM EDT | 70.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00075000 | 2024-03-28 11:41AM EDT | 75.00 | 79.50 | 60.50 | 65.50 | 0.00 | - | 20 | 20 | 0.00% |
| CROX260116C00080000 | 2024-06-12 12:12PM EDT | 80.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| CROX260116C00085000 | 2024-04-09 2:58PM EDT | 85.00 | 59.00 | 66.80 | 69.90 | 0.00 | - | 5 | 41 | 0.00% |
| CROX260116C00090000 | 2024-05-29 10:33AM EDT | 90.00 | 76.37 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| CROX260116C00095000 | 2024-05-29 12:43PM EDT | 95.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX260116C00100000 | 2024-06-17 1:53PM EDT | 100.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX260116C00105000 | 2024-05-22 2:47PM EDT | 105.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CROX260116C00110000 | 2024-06-10 11:38AM EDT | 110.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| CROX260116C00115000 | 2024-05-17 1:10PM EDT | 115.00 | 49.25 | 60.80 | 62.00 | 0.00 | - | 1 | 59 | 52.08% |
| CROX260116C00120000 | 2024-06-03 10:13AM EDT | 120.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| CROX260116C00125000 | 2024-05-31 12:10PM EDT | 125.00 | 52.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX260116C00130000 | 2024-06-12 12:56PM EDT | 130.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CROX260116C00135000 | 2024-05-31 11:18AM EDT | 135.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX260116C00140000 | 2024-05-30 12:16PM EDT | 140.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX260116C00145000 | 2024-06-12 12:15PM EDT | 145.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00150000 | 2024-06-11 1:47PM EDT | 150.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX260116C00155000 | 2024-05-14 10:50AM EDT | 155.00 | 33.27 | 38.60 | 40.70 | 0.00 | - | 5 | 7 | 49.66% |
| CROX260116C00160000 | 2024-06-04 11:45AM EDT | 160.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 0.10% |
| CROX260116C00165000 | 2024-05-22 3:42PM EDT | 165.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| CROX260116C00170000 | 2024-04-02 10:30AM EDT | 170.00 | 27.90 | 18.20 | 19.10 | 0.00 | - | 10 | 18 | 29.33% |
| CROX260116C00175000 | 2024-04-17 10:40AM EDT | 175.00 | 15.30 | 22.20 | 23.20 | 0.00 | - | 1 | 9 | 36.62% |
| CROX260116C00180000 | 2024-04-30 3:04PM EDT | 180.00 | 17.03 | 28.80 | 29.80 | 0.00 | - | 4 | 109 | 46.89% |
| CROX260116C00185000 | 2024-05-23 11:25AM EDT | 185.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| CROX260116C00190000 | 2024-05-24 12:25PM EDT | 190.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX260116C00200000 | 2024-06-11 10:55AM EDT | 200.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX260116C00210000 | 2024-06-10 10:16AM EDT | 210.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CROX260116C00220000 | 2024-06-12 12:16PM EDT | 220.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| CROX260116C00230000 | 2024-06-17 2:02PM EDT | 230.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX260116P00040000 | 2024-04-09 10:31AM EDT | 40.00 | 1.26 | 0.45 | 1.50 | 0.00 | - | 1 | 13 | 62.92% |
| CROX260116P00045000 | 2023-12-18 1:53PM EDT | 45.00 | 2.70 | 2.65 | 2.90 | 0.00 | - | 10 | 18 | 72.89% |
| CROX260116P00050000 | 2024-06-03 11:13AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| CROX260116P00055000 | 2024-05-07 1:03PM EDT | 55.00 | 1.94 | 0.60 | 1.50 | 0.00 | - | 20 | 161 | 53.70% |
| CROX260116P00060000 | 2024-06-10 9:32AM EDT | 60.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX260116P00065000 | 2024-05-30 2:30PM EDT | 65.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CROX260116P00070000 | 2024-06-05 1:18PM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| CROX260116P00075000 | 2024-05-30 2:30PM EDT | 75.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 12.50% |
| CROX260116P00080000 | 2024-06-12 12:13PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX260116P00085000 | 2024-06-04 3:02PM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX260116P00090000 | 2024-06-13 3:49PM EDT | 90.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 12.50% |
| CROX260116P00095000 | 2024-06-12 3:50PM EDT | 95.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX260116P00100000 | 2024-06-17 3:41PM EDT | 100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX260116P00105000 | 2024-06-03 11:28AM EDT | 105.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX260116P00110000 | 2024-06-14 2:21PM EDT | 110.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX260116P00115000 | 2024-06-13 10:57AM EDT | 115.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CROX260116P00120000 | 2024-06-14 11:50AM EDT | 120.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 130.00 | 23.20 | 26.90 | 28.30 | 0.00 | - | 1 | 3 | 57.28% |
| CROX260116P00135000 | 2024-05-06 9:30AM EDT | 135.00 | 29.05 | 19.40 | 20.00 | 0.00 | - | 1 | 0 | 42.03% |
| CROX260116P00140000 | 2024-06-13 3:49PM EDT | 140.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| CROX260116P00145000 | 2024-05-24 12:25PM EDT | 145.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 150.00 | 41.14 | 29.20 | 32.20 | 0.00 | - | 1 | 2 | 47.94% |
| CROX260116P00165000 | 2024-05-07 9:43AM EDT | 165.00 | 39.23 | 32.70 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CROX260116P00170000 | 2024-03-19 2:52PM EDT | 170.00 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 62.33% |
| CROX260116P00175000 | 2024-05-28 10:11AM EDT | 175.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116P00180000 | 2024-06-10 10:02AM EDT | 180.00 | 43.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116P00190000 | 2024-05-03 10:19AM EDT | 190.00 | 68.00 | 45.00 | 49.30 | 0.00 | - | 10 | 10 | 36.44% |
© 2024 Yahoo. Tutti i diritti riservati.