Italia markets open in 1 hour 59 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.519,52 +2.102,04 (+3,94%) CMC Crypto 200
1.282,96 +12,22 (+0,96%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 0 |
| 36.98 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 42 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 104 | 0 |
| 22.03 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 107.00 | 0.06 | 0.00 | - | 705 | 0 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | - | 0 |
| 16.16 | 0.00 | - | 4 | 0 | 110.00 | 0.07 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | - | 0 | 112.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 113.00 | 0.88 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 12 | 0 |
| 8.09 | 0.00 | - | 3 | 0 | 115.00 | 0.16 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 0 | 116.00 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 117.00 | 0.30 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 118.00 | 0.15 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 119.00 | 0.25 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 120.00 | 0.12 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 121.00 | 0.25 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 122.00 | 0.19 | 0.00 | - | 106 | 0 |
| 3.30 | 0.00 | - | 21 | 0 | 123.00 | 0.25 | 0.00 | - | 33 | 0 |
| 2.41 | 0.00 | - | 3 | 0 | 124.00 | 1.25 | 0.00 | - | 5 | 0 |
| 2.06 | 0.00 | - | 18 | 0 | 125.00 | 1.00 | 0.00 | - | 14 | 0 |
| 1.07 | 0.00 | - | 52 | 0 | 126.00 | 1.50 | 0.00 | - | 9 | 0 |
| 0.78 | 0.00 | - | 9 | 0 | 127.00 | 2.20 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 197 | 0 | 128.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 24 | 0 | 129.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 74 | 0 | 130.00 | 6.87 | 0.00 | - | 11 | 0 |
| 0.27 | 0.00 | - | 31 | 0 | 131.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 132.00 | 11.20 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 133.00 | 9.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 134.00 | 6.20 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 135.00 | 12.33 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 136.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 102 | 0 | 137.00 | 15.56 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 138.00 | 11.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 99 | 0 | 139.00 | 12.39 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 112 | 0 | 140.00 | 19.39 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 141.00 | 15.50 | 0.00 | - | 135 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 143.00 | 24.30 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 144.00 | 9.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 145.00 | 18.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 146.00 | 13.80 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 150.00 | 13.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 426 | 0 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 124 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 123 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 832 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.