Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.700,26 -35,44 (-0,06%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00100000 | 2024-06-13 12:37PM EDT | 2024-06-21 | 56.53 | 55.40 | 58.30 | 0.00 | - | 3 | 1,119 | 244.92% |
| CROX240719C00100000 | 2024-06-13 12:37PM EDT | 2024-07-19 | 56.66 | 55.90 | 59.50 | 0.00 | - | 3 | 3 | 89.99% |
| CROX240920C00100000 | 2024-06-10 1:59PM EDT | 2024-09-20 | 56.17 | 57.00 | 60.80 | 0.00 | - | 9 | 52 | 66.92% |
| CROX250117C00100000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 61.56 | 61.60 | 63.30 | +6.53 | +11.87% | 201 | 612 | 62.19% |
| CROX250620C00100000 | 2024-06-11 10:21AM EDT | 2025-06-20 | 61.00 | 65.10 | 69.00 | 0.00 | - | - | 12 | 60.91% |
| CROX260116C00100000 | 2024-06-13 3:54PM EDT | 2026-01-16 | 73.00 | 70.90 | 72.40 | 0.00 | - | 1 | 195 | 58.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00100000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 734 | 142.19% |
| CROX240705P00100000 | 2024-06-11 12:43PM EDT | 2024-07-05 | 0.36 | 0.00 | 1.35 | 0.00 | - | - | 2 | 115.82% |
| CROX240719P00100000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 2 | 88.87% |
| CROX240920P00100000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.98 | 0.20 | 0.75 | 0.00 | - | 1 | 593 | 53.74% |
| CROX241220P00100000 | 2024-06-06 11:17AM EDT | 2024-12-20 | 2.04 | 1.35 | 1.70 | 0.00 | - | 3 | 92 | 46.58% |
| CROX250117P00100000 | 2024-06-11 1:46PM EDT | 2025-01-17 | 2.15 | 1.80 | 2.05 | 0.00 | - | 3 | 1,223 | 45.65% |
| CROX260116P00100000 | 2024-06-12 12:17PM EDT | 2026-01-16 | 7.09 | 6.50 | 7.40 | 0.00 | - | 2 | 113 | 42.67% |
© 2024 Yahoo. Tutti i diritti riservati.