Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,46 +224,18 (+0,36%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00110000 | 2024-06-11 11:34AM EDT | 2024-06-21 | 42.30 | 45.40 | 48.30 | 0.00 | - | 2 | 358 | 187.16% |
| CROX240719C00110000 | 2024-05-20 12:20PM EDT | 2024-07-19 | 32.72 | 46.00 | 48.80 | 0.00 | - | - | 1 | 65.28% |
| CROX240920C00110000 | 2024-06-07 10:28AM EDT | 2024-09-20 | 42.47 | 47.80 | 50.40 | 0.00 | - | 1 | 262 | 56.80% |
| CROX241220C00110000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 52.30 | 51.10 | 54.10 | +14.00 | +36.55% | 1 | 6 | 56.76% |
| CROX250117C00110000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 52.82 | 53.20 | 54.90 | -2.83 | -5.09% | 1 | 923 | 58.16% |
| CROX260116C00110000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 62.00 | 64.20 | 65.30 | 0.00 | - | 10 | 79 | 56.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00110000 | 2024-06-13 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,399 | 98.44% |
| CROX240628P00110000 | 2024-06-12 3:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 3 | 126.56% |
| CROX240920P00110000 | 2024-06-11 9:36AM EDT | 2024-09-20 | 1.18 | 0.75 | 0.95 | 0.00 | - | 8 | 279 | 46.23% |
| CROX241220P00110000 | 2024-05-31 10:00AM EDT | 2024-12-20 | 2.87 | 2.50 | 2.70 | 0.00 | - | 1 | 10 | 43.98% |
| CROX250117P00110000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 2.90 | 2.95 | 3.20 | 0.00 | - | 1 | 916 | 43.33% |
| CROX250620P00110000 | 2024-06-11 12:48PM EDT | 2025-06-20 | 6.70 | 4.30 | 8.20 | 0.00 | - | - | 1 | 47.45% |
| CROX260116P00110000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 9.60 | 9.20 | 9.70 | +0.18 | +1.91% | 1 | 64 | 40.94% |
© 2024 Yahoo. Tutti i diritti riservati.