Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,12 +338,54 (+0,55%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00115000 | 2024-05-06 11:29AM EDT | 2024-06-07 | 15.99 | 38.70 | 42.30 | 0.00 | - | - | 1 | 175.68% |
| CROX240614C00115000 | 2024-05-31 11:59AM EDT | 2024-06-14 | 38.55 | 39.40 | 42.50 | +22.03 | +133.35% | 2 | 1 | 85.35% |
| CROX240621C00115000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 39.00 | 39.40 | 41.70 | +4.30 | +12.39% | 1 | 558 | 90.19% |
| CROX240920C00115000 | 2024-05-30 12:34PM EDT | 2024-09-20 | 43.95 | 43.40 | 44.90 | 0.00 | - | 3 | 400 | 55.52% |
| CROX250117C00115000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 43.62 | 48.30 | 49.90 | 0.00 | - | 1 | 190 | 55.26% |
| CROX260116C00115000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 49.25 | 60.30 | 63.50 | 0.00 | - | 1 | 59 | 57.05% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00115000 | 2024-05-30 11:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 156.74% |
| CROX240614P00115000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 3.34 | 0.00 | 1.35 | 0.00 | - | - | 1 | 99.51% |
| CROX240621P00115000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | -0.04 | -26.67% | 2 | 317 | 58.20% |
| CROX240719P00115000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.55 | 0.00 | - | 4 | 4 | 55.64% |
| CROX240920P00115000 | 2024-05-30 1:00PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 2 | 437 | 42.33% |
| CROX241220P00115000 | 2024-05-23 3:17PM EDT | 2024-12-20 | 5.20 | 3.50 | 3.80 | 0.00 | - | 2 | 106 | 42.43% |
| CROX250117P00115000 | 2024-05-28 3:07PM EDT | 2025-01-17 | 4.39 | 3.20 | 4.30 | 0.00 | - | 8 | 157 | 41.63% |
| CROX260116P00115000 | 2024-05-22 3:53PM EDT | 2026-01-16 | 13.70 | 10.80 | 11.60 | 0.00 | - | 5 | 22 | 40.26% |
© 2024 Yahoo. Tutti i diritti riservati.