Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00120000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 33.47 | 35.40 | 37.50 | +1.17 | +3.62% | 10 | 2,742 | 74.95% |
| CROX240628C00120000 | 2024-05-21 10:16AM EDT | 2024-06-28 | 24.00 | 34.10 | 38.20 | 0.00 | - | - | 2 | 58.55% |
| CROX240719C00120000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 31.39 | 34.70 | 37.50 | 0.00 | - | 1 | 1 | 61.21% |
| CROX240920C00120000 | 2024-05-30 1:58PM EDT | 2024-09-20 | 40.55 | 39.00 | 41.60 | 0.00 | - | 1 | 3,232 | 55.66% |
| CROX241220C00120000 | 2024-05-20 12:37PM EDT | 2024-12-20 | 31.10 | 43.10 | 44.10 | 0.00 | - | 2 | 4 | 52.26% |
| CROX250117C00120000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 33.50 | 44.50 | 46.70 | 0.00 | - | 2 | 886 | 54.74% |
| CROX260116C00120000 | 2024-05-30 3:33PM EDT | 2026-01-16 | 58.40 | 57.20 | 58.40 | 0.00 | - | 1 | 90 | 54.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00120000 | 2024-05-28 3:10PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.40 | 0.00 | - | 40 | 43 | 98.24% |
| CROX240614P00120000 | 2024-05-17 10:06AM EDT | 2024-06-14 | 0.26 | 0.00 | 1.60 | 0.00 | - | 4 | 14 | 91.50% |
| CROX240621P00120000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | -0.01 | -7.69% | 1 | 541 | 55.57% |
| CROX240628P00120000 | 2024-05-29 1:50PM EDT | 2024-06-28 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 29 | 63.75% |
| CROX240719P00120000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.35 | 0.15 | 1.25 | 0.00 | - | 6 | 13 | 54.71% |
| CROX240920P00120000 | 2024-05-31 2:50PM EDT | 2024-09-20 | 2.00 | 1.80 | 1.95 | +0.15 | +8.11% | 5 | 2,066 | 41.08% |
| CROX241220P00120000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 4.90 | 4.40 | 4.70 | 0.00 | - | 10 | 19 | 41.50% |
| CROX250117P00120000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.40 | 0.00 | - | 195 | 284 | 41.19% |
| CROX260116P00120000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 12.80 | 12.20 | 13.20 | -5.40 | -29.67% | 1 | 184 | 39.70% |
© 2024 Yahoo. Tutti i diritti riservati.