Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00125000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 14.74 | 28.80 | 31.70 | 0.00 | - | 1 | 1 | 121.53% |
| CROX240614C00125000 | 2024-05-29 1:46PM EDT | 2024-06-14 | 29.54 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 101.05% |
| CROX240621C00125000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 28.80 | 30.70 | 32.80 | -2.71 | -8.60% | 4 | 1,136 | 71.02% |
| CROX240628C00125000 | 2024-05-14 10:52AM EDT | 2024-06-28 | 22.71 | 29.20 | 32.90 | 0.00 | - | - | 2 | 76.10% |
| CROX240719C00125000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 31.17 | 30.80 | 33.20 | +13.32 | +74.62% | 12 | 2 | 60.01% |
| CROX240920C00125000 | 2024-05-31 11:34AM EDT | 2024-09-20 | 33.00 | 34.10 | 36.80 | -1.66 | -4.79% | 3 | 388 | 50.54% |
| CROX241220C00125000 | 2024-05-30 9:32AM EDT | 2024-12-20 | 39.99 | 39.40 | 41.80 | 0.00 | - | 3 | 10 | 53.16% |
| CROX250117C00125000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 39.71 | 40.70 | 41.80 | 0.00 | - | 1 | 210 | 51.56% |
| CROX260116C00125000 | 2024-05-31 12:10PM EDT | 2026-01-16 | 52.67 | 54.10 | 55.40 | +0.22 | +0.42% | 2 | 25 | 53.63% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00125000 | 2024-05-08 3:15PM EDT | 2024-06-07 | 1.31 | 0.00 | 1.15 | 0.00 | - | - | 16 | 104.69% |
| CROX240621P00125000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | +0.05 | +25.00% | 3 | 649 | 50.10% |
| CROX240628P00125000 | 2024-05-29 11:17AM EDT | 2024-06-28 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 107 | 48.44% |
| CROX240719P00125000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | +0.10 | +18.18% | 7 | 8 | 39.94% |
| CROX240920P00125000 | 2024-05-30 3:22PM EDT | 2024-09-20 | 2.50 | 2.45 | 2.65 | 0.00 | - | 102 | 965 | 40.17% |
| CROX241220P00125000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 5.40 | 5.40 | 5.70 | 0.00 | - | 5 | 175 | 40.44% |
| CROX250117P00125000 | 2024-05-28 12:26PM EDT | 2025-01-17 | 6.70 | 6.00 | 6.40 | 0.00 | - | 252 | 272 | 39.96% |
© 2024 Yahoo. Tutti i diritti riservati.