Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607C00126000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 8.20 | 27.80 | 30.50 | 0.00 | - | - | 2 | 111.87% |
CROX240614C00126000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 11.50 | 27.90 | 31.10 | 0.00 | - | - | 0 | 91.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607P00126000 | 2024-05-21 10:21AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 70.70% |
CROX240614P00126000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.80 | 0.00 | - | 3 | 26 | 67.29% |
CROX240628P00126000 | 2024-05-15 10:55AM EDT | 2024-06-28 | 0.70 | 0.10 | 0.60 | 0.00 | - | - | 4 | 51.32% |