Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.790,07 +837,82 (+1,37%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00130000 | 2024-06-12 2:40PM EDT | 2024-06-21 | 26.50 | 26.40 | 28.50 | -2.45 | -8.46% | 1 | 715 | 88.57% |
| CROX240628C00130000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 13.35 | 25.60 | 29.10 | 0.00 | - | - | 2 | 59.47% |
| CROX240719C00130000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 28.90 | 26.20 | 30.00 | +3.05 | +11.80% | 3 | 68 | 67.86% |
| CROX240726C00130000 | 2024-06-10 11:00AM EDT | 2024-07-26 | 24.83 | 27.10 | 30.40 | 0.00 | - | - | 5 | 51.42% |
| CROX240920C00130000 | 2024-06-13 11:47AM EDT | 2024-09-20 | 32.51 | 30.30 | 33.10 | 0.00 | - | 3 | 239 | 54.79% |
| CROX241220C00130000 | 2024-06-12 10:50AM EDT | 2024-12-20 | 38.25 | 36.60 | 37.40 | 0.00 | - | 1 | 25 | 50.87% |
| CROX250117C00130000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 38.96 | 36.50 | 39.10 | 0.00 | - | 1 | 634 | 52.96% |
| CROX260116C00130000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 53.45 | 51.60 | 53.40 | 0.00 | - | 15 | 48 | 53.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00130000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 619 | 63.87% |
| CROX240628P00130000 | 2024-06-06 12:23PM EDT | 2024-06-28 | 0.49 | 0.05 | 1.40 | 0.00 | - | 2 | 14 | 69.29% |
| CROX240705P00130000 | 2024-06-06 10:44AM EDT | 2024-07-05 | 0.57 | 0.10 | 1.50 | 0.00 | - | - | 20 | 57.96% |
| CROX240712P00130000 | 2024-06-04 10:50AM EDT | 2024-07-12 | 0.70 | 0.05 | 0.40 | 0.00 | - | 100 | 100 | 42.77% |
| CROX240719P00130000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.50 | +0.08 | +22.86% | 1 | 44 | 40.14% |
| CROX240726P00130000 | 2024-06-10 1:49PM EDT | 2024-07-26 | 1.45 | 0.55 | 1.40 | 0.00 | - | - | 1 | 47.83% |
| CROX240920P00130000 | 2024-06-13 1:51PM EDT | 2024-09-20 | 2.87 | 2.20 | 3.20 | 0.00 | - | 4 | 1,529 | 41.47% |
| CROX241220P00130000 | 2024-05-30 10:41AM EDT | 2024-12-20 | 6.35 | 5.70 | 6.50 | -0.45 | -6.62% | 7 | 35 | 40.62% |
| CROX250117P00130000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 7.05 | 7.00 | 7.30 | 0.00 | - | 1 | 531 | 40.15% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 26.90 | 28.30 | 0.00 | - | 1 | 3 | 56.22% |
© 2024 Yahoo. Tutti i diritti riservati.