Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607C00133000 | 2024-05-10 11:57AM EDT | 2024-06-07 | 10.30 | 20.70 | 23.50 | 0.00 | - | - | 1 | 89.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607P00133000 | 2024-05-23 2:07PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 54.69% |
CROX240614P00133000 | 2024-05-21 10:05AM EDT | 2024-06-14 | 0.98 | 0.10 | 2.20 | 0.00 | - | 5 | 4 | 68.58% |
CROX240621P00133000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 42.73% |
CROX240628P00133000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 39.84% |