Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00135000 | 2024-05-23 10:50AM EDT | 2024-06-07 | 7.30 | 18.70 | 21.40 | 0.00 | - | 1 | 13 | 80.13% |
| CROX240614C00135000 | 2024-05-07 9:39AM EDT | 2024-06-14 | 9.50 | 19.10 | 22.10 | 0.00 | - | - | 4 | 68.80% |
| CROX240621C00135000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 22.30 | 19.30 | 22.50 | 0.00 | - | 2 | 723 | 61.01% |
| CROX240719C00135000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 22.67 | 22.30 | 23.60 | 0.00 | - | 1 | 9 | 47.67% |
| CROX240920C00135000 | 2024-05-30 1:41PM EDT | 2024-09-20 | 26.00 | 27.00 | 27.60 | -2.00 | -7.14% | 1 | 325 | 47.18% |
| CROX241220C00135000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 24.45 | 32.50 | 33.40 | 0.00 | - | 10 | 148 | 50.15% |
| CROX250117C00135000 | 2024-05-29 3:23PM EDT | 2025-01-17 | 33.28 | 33.70 | 35.50 | 0.00 | - | 1 | 620 | 51.98% |
| CROX260116C00135000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 47.30 | 48.40 | 49.60 | -2.40 | -4.83% | 5 | 27 | 52.06% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00135000 | 2024-05-24 10:17AM EDT | 2024-06-07 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 52.54% |
| CROX240614P00135000 | 2024-05-22 12:53PM EDT | 2024-06-14 | 1.30 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 43.75% |
| CROX240621P00135000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 11 | 350 | 39.50% |
| CROX240628P00135000 | 2024-05-28 12:28PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.65 | 0.00 | - | 7 | 14 | 38.45% |
| CROX240719P00135000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.32 | 1.10 | 1.25 | +0.07 | +5.60% | 9 | 40 | 35.00% |
| CROX240920P00135000 | 2024-05-30 1:37PM EDT | 2024-09-20 | 4.45 | 4.30 | 4.60 | 0.00 | - | 1 | 293 | 38.29% |
| CROX241220P00135000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 8.85 | 7.20 | 8.40 | 0.00 | - | 5 | 27 | 38.91% |
| CROX250117P00135000 | 2024-05-30 10:15AM EDT | 2025-01-17 | 9.00 | 8.60 | 9.30 | 0.00 | - | 6 | 244 | 38.70% |
| CROX260116P00135000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 29.05 | 17.60 | 18.50 | 0.00 | - | 1 | 0 | 37.73% |
© 2024 Yahoo. Tutti i diritti riservati.