Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00139000 | 2024-06-11 12:01PM EDT | 2024-06-21 | 13.16 | 16.80 | 20.20 | 0.00 | - | 1 | 2 | 64.31% |
CROX240628C00139000 | 2024-05-17 9:43AM EDT | 2024-06-28 | 7.45 | 16.80 | 19.60 | 0.00 | - | 10 | 12 | 63.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00139000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.36 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 50.68% |
CROX240628P00139000 | 2024-06-06 12:17PM EDT | 2024-06-28 | 1.60 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 41.41% |
CROX240705P00139000 | 2024-06-14 10:57AM EDT | 2024-07-05 | 0.58 | 0.35 | 0.50 | -1.53 | -72.51% | 1 | 4 | 36.77% |
CROX240712P00139000 | 2024-06-10 10:15AM EDT | 2024-07-12 | 1.40 | 0.30 | 1.95 | 0.00 | - | 1 | 1 | 48.32% |
CROX240726P00139000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 4.60 | 1.55 | 2.55 | 0.00 | - | - | 1 | 43.81% |