Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,60 +157,34 (+0,26%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00140000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 17.93 | 16.70 | 18.30 | -0.57 | -3.08% | 6 | 957 | 66.31% |
| CROX240628C00140000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 18.40 | 16.70 | 18.30 | +2.84 | +18.25% | 4 | 12 | 59.28% |
| CROX240705C00140000 | 2024-06-05 1:07PM EDT | 2024-07-05 | 11.55 | 16.80 | 19.90 | 0.00 | - | 1 | 9 | 64.80% |
| CROX240719C00140000 | 2024-06-13 1:34PM EDT | 2024-07-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 22 | 43 | 48.95% |
| CROX240920C00140000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 24.30 | 24.10 | 25.40 | +0.40 | +1.67% | 2 | 710 | 50.78% |
| CROX241220C00140000 | 2024-06-11 10:02AM EDT | 2024-12-20 | 25.67 | 29.30 | 30.70 | 0.00 | - | 2 | 6 | 50.02% |
| CROX250117C00140000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 32.50 | 31.30 | 33.30 | 0.00 | - | 1 | 282 | 50.42% |
| CROX260116C00140000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 47.00 | 46.10 | 48.10 | 0.00 | - | 5 | 113 | 51.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00140000 | 2024-06-14 1:28PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | +0.03 | +21.43% | 3 | 479 | 50.59% |
| CROX240628P00140000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.35 | -0.41 | -63.08% | 8 | 42 | 40.97% |
| CROX240705P00140000 | 2024-06-14 1:31PM EDT | 2024-07-05 | 0.47 | 0.40 | 0.55 | +0.06 | +14.63% | 4 | 25 | 36.87% |
| CROX240712P00140000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 3.59 | 0.50 | 2.05 | 0.00 | - | - | 30 | 48.23% |
| CROX240719P00140000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.15 | +0.09 | +9.00% | 3 | 124 | 35.02% |
| CROX240726P00140000 | 2024-06-10 1:22PM EDT | 2024-07-26 | 2.48 | 1.75 | 2.90 | 0.00 | - | - | 2 | 45.12% |
| CROX240920P00140000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 5.35 | 5.20 | 5.50 | -0.23 | -4.12% | 9 | 171 | 39.90% |
| CROX241220P00140000 | 2024-06-13 3:34PM EDT | 2024-12-20 | 9.25 | 8.60 | 11.30 | 0.00 | - | 2 | 42 | 43.91% |
| CROX250117P00140000 | 2024-06-13 11:42AM EDT | 2025-01-17 | 10.10 | 10.10 | 10.50 | 0.00 | - | 25 | 558 | 39.06% |
| CROX260116P00140000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 19.70 | 19.40 | 21.70 | 0.00 | - | 2 | 4 | 39.86% |
© 2024 Yahoo. Tutti i diritti riservati.