Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607C00141000 | 2024-05-23 3:08PM EDT | 2024-06-07 | 4.45 | 13.00 | 16.00 | 0.00 | - | 10 | 9 | 74.12% |
CROX240621C00141000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 6.00 | 15.50 | 17.80 | 0.00 | - | - | 8 | 60.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607P00141000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 0.20 | 0.05 | 1.95 | -0.01 | -4.76% | 10 | 23 | 66.80% |
CROX240614P00141000 | 2024-05-29 11:38AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.50 | -0.55 | -61.11% | 10 | 509 | 38.55% |
CROX240621P00141000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.80 | 0.00 | - | 12 | 15 | 35.96% |
CROX240628P00141000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 1.77 | 0.60 | 1.20 | 0.00 | - | 3 | 3 | 35.47% |