Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00144000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 13.45 | 12.70 | 13.90 | -0.28 | -2.04% | 3 | 23 | 63.77% |
CROX240628C00144000 | 2024-06-11 10:58AM EDT | 2024-06-28 | 9.86 | 12.70 | 15.00 | 0.00 | - | 1 | 4 | 58.03% |
CROX240705C00144000 | 2024-06-13 2:41PM EDT | 2024-07-05 | 15.80 | 14.00 | 16.00 | 0.00 | - | 1 | 1 | 56.03% |
CROX240712C00144000 | 2024-06-12 3:28PM EDT | 2024-07-12 | 14.10 | 14.10 | 16.30 | 0.00 | - | - | 8 | 50.49% |
CROX240726C00144000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 8.60 | 15.80 | 18.50 | 0.00 | - | - | 1 | 53.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00144000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 295 | 44.73% |
CROX240628P00144000 | 2024-06-12 3:35PM EDT | 2024-06-28 | 0.68 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 37.06% |
CROX240705P00144000 | 2024-06-06 1:37PM EDT | 2024-07-05 | 3.10 | 0.45 | 1.70 | 0.00 | - | - | 1 | 43.60% |