Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607C00146000 | 2024-05-31 11:43AM EDT | 2024-06-07 | 7.90 | 9.30 | 11.40 | -0.21 | -2.59% | 5 | 10 | 62.74% |
CROX240614C00146000 | 2024-05-30 9:47AM EDT | 2024-06-14 | 12.95 | 10.60 | 11.40 | 0.00 | - | 1 | 13 | 44.36% |
CROX240621C00146000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 9.50 | 11.30 | 12.00 | -2.60 | -21.49% | 1 | 30 | 41.50% |
CROX240628C00146000 | 2024-05-16 12:29PM EDT | 2024-06-28 | 4.70 | 11.90 | 12.80 | 0.00 | - | - | 8 | 41.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607P00146000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.43 | 0.25 | 0.35 | -0.09 | -17.31% | 3 | 9 | 35.84% |
CROX240614P00146000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.21 | 0.90 | 1.05 | -0.57 | -32.02% | 5 | 11 | 35.96% |
CROX240621P00146000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 1.30 | 1.35 | 1.50 | -0.22 | -14.47% | 20 | 23 | 33.81% |
CROX240628P00146000 | 2024-05-29 3:59PM EDT | 2024-06-28 | 2.70 | 0.85 | 2.15 | 0.00 | - | - | 10 | 34.38% |