Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00148000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 9.28 | 9.10 | 11.40 | -1.49 | -13.83% | 1 | 72 | 56.03% |
CROX240628C00148000 | 2024-06-13 1:44PM EDT | 2024-06-28 | 11.09 | 8.80 | 11.30 | 0.00 | - | 6 | 17 | 49.88% |
CROX240705C00148000 | 2024-05-24 12:40PM EDT | 2024-07-05 | 7.55 | 10.60 | 12.50 | 0.00 | - | 1 | 0 | 50.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00148000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 77 | 37.74% |
CROX240628P00148000 | 2024-06-13 12:22PM EDT | 2024-06-28 | 1.25 | 0.90 | 1.35 | 0.00 | - | 5 | 23 | 39.04% |
CROX240705P00148000 | 2024-06-12 1:08PM EDT | 2024-07-05 | 1.40 | 1.30 | 1.50 | 0.00 | - | - | 1 | 32.91% |
CROX240712P00148000 | 2024-06-13 12:18PM EDT | 2024-07-12 | 2.10 | 1.70 | 2.65 | 0.00 | - | 1 | 2 | 37.02% |