Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607C00149000 | 2024-05-29 11:19AM EDT | 2024-06-07 | 6.00 | 6.10 | 8.40 | 0.00 | - | 1 | 22 | 50.95% |
CROX240614C00149000 | 2024-05-30 9:48AM EDT | 2024-06-14 | 10.32 | 8.30 | 10.10 | 0.00 | - | 1 | 17 | 52.33% |
CROX240621C00149000 | 2024-05-30 12:31PM EDT | 2024-06-21 | 9.60 | 7.70 | 9.60 | 0.00 | - | 2 | 81 | 38.93% |
CROX240628C00149000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 7.00 | 9.60 | 10.70 | 0.00 | - | 5 | 5 | 40.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607P00149000 | 2024-05-31 12:34PM EDT | 2024-06-07 | 1.45 | 0.55 | 0.70 | +0.30 | +26.09% | 19 | 23 | 34.25% |
CROX240614P00149000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 2.05 | 1.40 | 1.65 | -0.30 | -12.77% | 2 | 5 | 34.91% |
CROX240621P00149000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 3.10 | 2.05 | 2.30 | +0.89 | +40.27% | 6 | 19 | 33.80% |
CROX240628P00149000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 3.30 | 2.50 | 4.60 | -0.31 | -8.59% | 10 | 16 | 44.32% |
CROX240705P00149000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 4.00 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 32.75% |