Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00150000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 5.45 | 6.40 | 6.90 | -1.85 | -25.34% | 12 | 56 | 39.70% |
| CROX240614C00150000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 8.33 | 7.50 | 9.70 | 0.00 | - | 16 | 86 | 54.42% |
| CROX240621C00150000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 8.37 | 8.40 | 8.80 | -0.73 | -8.02% | 1,022 | 3,064 | 37.82% |
| CROX240628C00150000 | 2024-05-29 3:31PM EDT | 2024-06-28 | 8.85 | 9.00 | 9.70 | 0.00 | - | 4 | 7 | 38.48% |
| CROX240705C00150000 | 2024-05-28 2:00PM EDT | 2024-07-05 | 9.15 | 9.60 | 11.30 | 0.00 | - | 3 | 4 | 43.32% |
| CROX240719C00150000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 10.07 | 11.00 | 11.30 | -1.63 | -13.93% | 116 | 201 | 36.61% |
| CROX240920C00150000 | 2024-05-31 2:20PM EDT | 2024-09-20 | 16.62 | 17.30 | 17.70 | -1.44 | -7.97% | 4 | 846 | 43.66% |
| CROX241220C00150000 | 2024-05-28 2:46PM EDT | 2024-12-20 | 22.70 | 23.30 | 25.00 | 0.00 | - | 3 | 125 | 48.80% |
| CROX250117C00150000 | 2024-05-30 2:15PM EDT | 2025-01-17 | 26.22 | 24.80 | 25.40 | 0.00 | - | 1 | 809 | 46.59% |
| CROX260116C00150000 | 2024-05-28 11:02AM EDT | 2026-01-16 | 40.00 | 40.70 | 43.30 | -0.30 | -0.74% | 3 | 153 | 51.14% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00150000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.90 | -0.16 | -16.67% | 70 | 70 | 34.18% |
| CROX240614P00150000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 3.00 | 1.05 | 1.95 | +1.10 | +57.89% | 11 | 15 | 35.01% |
| CROX240621P00150000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.86 | 2.35 | 2.50 | +0.29 | +11.28% | 42 | 121 | 32.85% |
| CROX240628P00150000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 3.65 | 2.85 | 3.30 | +0.33 | +9.94% | 11 | 18 | 33.66% |
| CROX240719P00150000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 4.87 | 4.20 | 4.50 | +0.27 | +5.87% | 25 | 90 | 31.18% |
| CROX240920P00150000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 10.20 | 9.20 | 9.60 | -0.09 | -0.87% | 2 | 304 | 36.24% |
| CROX241220P00150000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 14.60 | 12.40 | 14.00 | +0.60 | +4.29% | 9 | 98 | 36.79% |
| CROX250117P00150000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 15.70 | 14.40 | 15.00 | +1.10 | +7.53% | 9 | 200 | 36.59% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 29.20 | 32.20 | 0.00 | - | 1 | 2 | 45.55% |
© 2024 Yahoo. Tutti i diritti riservati.