Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.086,41 +363,82 (+0,59%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:157.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00157500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.40 | -1.30 | -35.14% | 98 | 758 | 32.98% |
| CROX240628C00157500 | 2024-06-14 1:16PM EDT | 2024-06-28 | 3.58 | 3.60 | 3.90 | -1.42 | -28.40% | 4 | 20 | 35.11% |
| CROX240705C00157500 | 2024-06-14 3:45PM EDT | 2024-07-05 | 4.80 | 4.40 | 4.90 | -0.60 | -11.11% | 17 | 45 | 35.12% |
| CROX240712C00157500 | 2024-06-14 1:22PM EDT | 2024-07-12 | 5.40 | 5.30 | 5.60 | -1.50 | -21.74% | 3 | 6 | 34.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00157500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.75 | 2.60 | 2.85 | +0.15 | +5.77% | 44 | 73 | 32.11% |
| CROX240628P00157500 | 2024-06-14 11:36AM EDT | 2024-06-28 | 4.90 | 3.70 | 4.10 | +0.70 | +16.67% | 2 | 5 | 32.40% |
| CROX240705P00157500 | 2024-06-13 12:16PM EDT | 2024-07-05 | 4.60 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 30.90% |
| CROX240712P00157500 | 2024-06-14 3:59PM EDT | 2024-07-12 | 5.40 | 4.90 | 5.50 | +0.40 | +8.00% | 4 | 4 | 30.70% |
| CROX240726P00157500 | 2024-06-12 11:24AM EDT | 2024-07-26 | 7.69 | 6.40 | 9.50 | 0.00 | - | - | 16 | 43.98% |
| CROX240802P00157500 | 2024-06-13 9:30AM EDT | 2024-08-02 | 9.40 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 48.59% |
© 2024 Yahoo. Tutti i diritti riservati.