Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00160000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.20 | 1.15 | 1.45 | -0.61 | -33.70% | 52 | 323 | 36.28% |
| CROX240614C00160000 | 2024-05-31 11:20AM EDT | 2024-06-14 | 1.70 | 2.35 | 4.00 | -2.00 | -54.05% | 19 | 53 | 48.08% |
| CROX240621C00160000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 2.75 | 2.25 | 3.40 | -1.10 | -28.57% | 28 | 771 | 35.08% |
| CROX240628C00160000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 3.48 | 3.80 | 4.70 | -1.02 | -22.67% | 12 | 17 | 38.17% |
| CROX240705C00160000 | 2024-05-30 2:04PM EDT | 2024-07-05 | 5.10 | 4.20 | 4.70 | 0.00 | - | 40 | 33 | 34.14% |
| CROX240719C00160000 | 2024-05-31 2:02PM EDT | 2024-07-19 | 5.15 | 5.50 | 6.00 | -1.45 | -21.97% | 26 | 106 | 34.66% |
| CROX240920C00160000 | 2024-05-31 10:05AM EDT | 2024-09-20 | 12.40 | 12.10 | 12.50 | -0.40 | -3.13% | 2 | 1,961 | 41.88% |
| CROX241220C00160000 | 2024-05-29 10:06AM EDT | 2024-12-20 | 18.90 | 18.30 | 20.30 | +1.30 | +7.39% | 1 | 11 | 47.98% |
| CROX250117C00160000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 18.55 | 19.80 | 20.40 | -2.95 | -13.72% | 1 | 489 | 45.18% |
| CROX260116C00160000 | 2024-05-29 12:45PM EDT | 2026-01-16 | 36.00 | 36.10 | 37.20 | 0.00 | - | 1 | 16 | 49.76% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00160000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 5.50 | 5.20 | 5.80 | 0.00 | - | 18 | 8 | 36.16% |
| CROX240614P00160000 | 2024-05-24 2:17PM EDT | 2024-06-14 | 11.00 | 6.20 | 6.70 | 0.00 | - | 5 | 5 | 33.77% |
| CROX240621P00160000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 7.40 | 6.90 | 7.40 | 0.00 | - | 10 | 11 | 32.57% |
| CROX240719P00160000 | 2024-05-30 2:43PM EDT | 2024-07-19 | 8.80 | 8.90 | 9.20 | 0.00 | - | 18 | 18 | 29.49% |
| CROX240920P00160000 | 2024-05-30 1:54PM EDT | 2024-09-20 | 13.90 | 14.00 | 14.50 | 0.00 | - | 3 | 11 | 35.03% |
| CROX250117P00160000 | 2024-05-31 11:31AM EDT | 2025-01-17 | 21.02 | 18.60 | 19.80 | +1.42 | +7.24% | 10 | 20 | 35.13% |
© 2024 Yahoo. Tutti i diritti riservati.