Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,27 +713,75 (+1,17%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00165000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 19 | 328 | 32.72% |
| CROX240628C00165000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.30 | 1.10 | 1.30 | -0.70 | -35.00% | 27 | 154 | 32.84% |
| CROX240705C00165000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 1.90 | 1.75 | 2.30 | -0.30 | -13.64% | 8 | 27 | 34.99% |
| CROX240712C00165000 | 2024-06-14 3:22PM EDT | 2024-07-12 | 2.75 | 2.45 | 2.80 | +0.30 | +12.24% | 1 | 13 | 33.59% |
| CROX240719C00165000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 3.32 | 3.10 | 3.30 | -0.46 | -12.17% | 535 | 420 | 32.92% |
| CROX240802C00165000 | 2024-06-13 9:57AM EDT | 2024-08-02 | 6.43 | 4.70 | 8.80 | 0.00 | - | 1 | 1 | 52.78% |
| CROX240920C00165000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 10.71 | 10.30 | 10.70 | -0.49 | -4.37% | 4 | 316 | 43.23% |
| CROX241220C00165000 | 2024-06-03 1:11PM EDT | 2024-12-20 | 15.50 | 16.80 | 17.40 | 0.00 | - | 17 | 40 | 46.01% |
| CROX250117C00165000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 19.50 | 18.20 | 18.80 | 0.00 | - | 2 | 130 | 45.84% |
| CROX260116C00165000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 26.20 | 33.50 | 36.50 | 0.00 | - | 1 | 6 | 50.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00165000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 8.23 | 6.90 | 10.10 | 0.00 | - | 10 | 10 | 57.62% |
| CROX240719P00165000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 9.92 | 10.30 | 10.70 | -0.58 | -5.52% | 13 | 19 | 29.36% |
| CROX240920P00165000 | 2024-06-13 10:45AM EDT | 2024-09-20 | 15.40 | 16.10 | 16.50 | 0.00 | - | 4 | 8 | 36.33% |
| CROX241220P00165000 | 2024-06-03 12:54PM EDT | 2024-12-20 | 22.20 | 20.20 | 21.70 | 0.00 | - | 5 | 6 | 37.78% |
| CROX250117P00165000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 25.50 | 21.20 | 22.00 | 0.00 | - | 32 | 41 | 35.88% |
| CROX260116P00165000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 39.23 | 32.70 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.