Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240628C00167500 | 2024-06-25 2:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
CROX240705C00167500 | 2024-06-24 10:07AM EDT | 2024-07-05 | 0.51 | 0.10 | 0.30 | 0.00 | - | 3 | 109 | 40.82% |
CROX240712C00167500 | 2024-06-25 3:24PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 81 | 285 | 12.50% |
CROX240802C00167500 | 2024-06-17 1:12PM EDT | 2024-08-02 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240628P00167500 | 2024-06-20 9:44AM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CROX240802P00167500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 13.71 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |