Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.826,94 -729,64 (-1,17%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00170000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 42 | 531 | 38.18% |
| CROX240628C00170000 | 2024-06-13 1:16PM EDT | 2024-06-28 | 0.55 | 0.45 | 1.15 | -0.19 | -25.68% | 1 | 61 | 41.53% |
| CROX240705C00170000 | 2024-06-14 12:08PM EDT | 2024-07-05 | 0.90 | 0.85 | 1.10 | -0.45 | -33.33% | 7 | 36 | 33.39% |
| CROX240712C00170000 | 2024-06-10 2:16PM EDT | 2024-07-12 | 1.50 | 1.30 | 1.70 | 0.00 | - | - | 2 | 33.99% |
| CROX240719C00170000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.15 | -0.70 | -26.42% | 216 | 87 | 33.48% |
| CROX240920C00170000 | 2024-06-14 10:34AM EDT | 2024-09-20 | 8.20 | 8.40 | 8.80 | -0.90 | -9.89% | 28 | 272 | 42.66% |
| CROX241220C00170000 | 2024-06-12 2:41PM EDT | 2024-12-20 | 15.40 | 14.80 | 16.70 | 0.00 | - | 5 | 24 | 48.45% |
| CROX250117C00170000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 16.24 | 16.20 | 17.80 | +1.44 | +9.73% | 2 | 105 | 47.50% |
| CROX250620C00170000 | 2024-06-12 3:42PM EDT | 2025-06-20 | 24.52 | 22.60 | 25.50 | 0.00 | - | - | 2 | 48.53% |
| CROX260116C00170000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 27.90 | 18.20 | 19.10 | 0.00 | - | 10 | 18 | 30.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00170000 | 2024-06-04 10:18AM EDT | 2024-06-21 | 17.10 | 11.70 | 13.70 | 0.00 | - | 4 | 2 | 49.56% |
| CROX240920P00170000 | 2024-06-12 10:46AM EDT | 2024-09-20 | 18.60 | 18.20 | 19.80 | 0.00 | - | 2 | 3 | 36.18% |
| CROX250117P00170000 | 2024-06-04 12:00PM EDT | 2025-01-17 | 28.50 | 24.50 | 25.00 | 0.00 | - | 10 | 11 | 35.41% |
| CROX250620P00170000 | 2024-06-10 3:02PM EDT | 2025-06-20 | 30.80 | 27.70 | 31.60 | 0.00 | - | - | 13 | 37.58% |
| CROX260116P00170000 | 2024-03-19 2:52PM EDT | 2026-01-16 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 61.03% |
© 2024 Yahoo. Tutti i diritti riservati.