Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240628C00172500 | 2024-06-25 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 69 | 66.41% |
CROX240705C00172500 | 2024-06-24 3:35PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 51.56% |
CROX240712C00172500 | 2024-06-25 3:08PM EDT | 2024-07-12 | 0.27 | 0.05 | 0.35 | 0.00 | - | 3 | 15 | 42.33% |
CROX240726C00172500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 1.00 | 0.40 | 3.10 | 0.00 | - | - | 1 | 59.33% |
CROX240802C00172500 | 2024-06-18 9:30AM EDT | 2024-08-02 | 4.90 | 0.20 | 4.10 | 0.00 | - | - | 1 | 60.24% |