Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00175000 | 2024-06-12 11:48AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.30 | 0.00 | - | 6 | 269 | 54.54% |
CROX240628C00175000 | 2024-05-24 1:15PM EDT | 2024-06-28 | 0.36 | 0.10 | 1.45 | 0.00 | - | 1 | 1 | 56.93% |
CROX240705C00175000 | 2024-06-14 10:37AM EDT | 2024-07-05 | 0.53 | 0.40 | 0.55 | +0.23 | +76.67% | 4 | 4 | 34.47% |
CROX240719C00175000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.30 | -0.37 | -25.17% | 116 | 114 | 33.94% |
CROX240726C00175000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 1.40 | 2.25 | 3.90 | 0.00 | - | - | 1 | 47.63% |
CROX240920C00175000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 7.10 | 6.90 | 8.10 | -0.30 | -4.05% | 8 | 1,134 | 45.46% |
CROX241220C00175000 | 2024-06-12 1:09PM EDT | 2024-12-20 | 13.35 | 13.00 | 14.80 | -0.53 | -3.82% | 2 | 37 | 48.00% |
CROX250117C00175000 | 2024-06-10 1:58PM EDT | 2025-01-17 | 13.40 | 14.40 | 16.80 | 0.00 | - | 40 | 589 | 48.96% |
CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 22.20 | 23.20 | 0.00 | - | 1 | 9 | 37.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240712P00175000 | 2024-06-03 12:26PM EDT | 2024-07-12 | 21.04 | 17.30 | 20.20 | 0.00 | - | 1 | 1 | 45.83% |
CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 62.04% |
CROX250620P00175000 | 2024-06-10 3:01PM EDT | 2025-06-20 | 33.80 | 32.00 | 34.10 | 0.00 | - | - | 15 | 36.29% |
CROX260116P00175000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 39.20 | 35.60 | 38.50 | 0.00 | - | 1 | 1 | 34.58% |