Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240712C00177500 | 2024-06-20 2:55PM EDT | 2024-07-12 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 50.34% |
CROX240726C00177500 | 2024-06-17 9:30AM EDT | 2024-07-26 | 1.80 | 0.30 | 2.45 | 0.00 | - | 10 | 11 | 50.54% |
CROX240802C00177500 | 2024-06-25 9:30AM EDT | 2024-08-02 | 1.95 | 0.10 | 3.60 | 0.00 | - | 1 | 2 | 63.31% |