Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00180000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 842 | 49.61% |
CROX240705C00180000 | 2024-05-28 3:37PM EDT | 2024-07-05 | 0.63 | 0.10 | 0.45 | 0.00 | - | 26 | 18 | 38.04% |
CROX240719C00180000 | 2024-06-13 12:26PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 11 | 42 | 33.94% |
CROX240920C00180000 | 2024-06-14 2:56PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.90 | -0.25 | -4.13% | 10 | 1,382 | 42.11% |
CROX241220C00180000 | 2024-06-14 1:07PM EDT | 2024-12-20 | 11.35 | 11.40 | 13.10 | -0.58 | -4.86% | 1 | 35 | 47.40% |
CROX250117C00180000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 13.00 | 12.70 | 13.20 | -0.40 | -2.99% | 3 | 1,438 | 44.45% |
CROX260116C00180000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 17.03 | 28.80 | 29.80 | 0.00 | - | 4 | 109 | 48.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920P00180000 | 2024-06-10 10:14AM EDT | 2024-09-20 | 29.50 | 25.90 | 27.50 | 0.00 | - | 3 | 3 | 36.99% |
CROX241220P00180000 | 2024-06-11 3:12PM EDT | 2024-12-20 | 32.40 | 29.40 | 32.50 | 0.00 | - | 1 | 1 | 39.05% |
CROX260116P00180000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 43.42 | 38.80 | 41.70 | 0.00 | - | 1 | 0 | 34.23% |