Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607C00185000 | 2024-05-30 12:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.85 | 0.00 | - | 291 | 291 | 77.98% |
CROX240621C00185000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.55 | 0.00 | - | 3 | 50 | 47.61% |
CROX240628C00185000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 53.42% |
CROX240719C00185000 | 2024-05-30 2:10PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.85 | 0.00 | - | 7 | 9 | 34.56% |
CROX240920C00185000 | 2024-05-30 12:13PM EDT | 2024-09-20 | 4.90 | 4.50 | 4.70 | 0.00 | - | 115 | 1,360 | 40.13% |
CROX241220C00185000 | 2024-05-20 11:41AM EDT | 2024-12-20 | 5.30 | 9.70 | 11.70 | 0.00 | - | - | 1 | 46.77% |
CROX250117C00185000 | 2024-05-31 10:43AM EDT | 2025-01-17 | 10.36 | 10.90 | 11.30 | -1.54 | -12.94% | 1 | 448 | 42.98% |
CROX260116C00185000 | 2024-05-23 11:25AM EDT | 2026-01-16 | 20.10 | 26.60 | 27.70 | 0.00 | - | 10 | 12 | 47.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00185000 | 2023-07-26 1:32PM EDT | 2024-06-21 | 68.20 | 88.70 | 90.10 | 0.00 | - | - | 0 | 478.98% |