Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00190000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 70 | 65.43% |
CROX240719C00190000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 0.47 | 0.15 | 1.00 | 0.00 | - | 2 | 4 | 45.70% |
CROX240726C00190000 | 2024-06-10 10:47AM EDT | 2024-07-26 | 0.66 | 0.55 | 2.55 | 0.00 | - | - | 1 | 54.92% |
CROX240802C00190000 | 2024-06-13 9:37AM EDT | 2024-08-02 | 1.50 | 0.20 | 3.60 | 0.00 | - | 1 | 1 | 57.50% |
CROX240920C00190000 | 2024-06-12 10:37AM EDT | 2024-09-20 | 4.10 | 3.60 | 3.90 | 0.00 | - | 2 | 315 | 41.91% |
CROX241220C00190000 | 2024-06-12 11:38AM EDT | 2024-12-20 | 9.29 | 8.70 | 9.30 | 0.00 | - | 3 | 365 | 44.44% |
CROX250117C00190000 | 2024-06-10 1:58PM EDT | 2025-01-17 | 9.30 | 9.90 | 10.60 | 0.00 | - | 41 | 369 | 44.40% |
CROX260116C00190000 | 2024-05-24 12:25PM EDT | 2026-01-16 | 22.25 | 25.30 | 27.00 | 0.00 | - | 1 | 11 | 48.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00190000 | 2023-04-26 1:25PM EDT | 2025-01-17 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 131.02% |
CROX260116P00190000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 68.00 | 45.00 | 49.30 | 0.00 | - | 10 | 10 | 34.69% |