Italia markets close in 2 hours 51 minutes
FTSE MIB
33.543,85 -163,36 (-0,48%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.431,79 +152,47 (+0,27%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628C00195000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 50.00% |
| CROX240719C00195000 | 2024-06-12 1:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CROX240802C00195000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CROX240920C00195000 | 2024-06-21 3:28PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 12.50% |
| CROX241220C00195000 | 2024-06-18 12:00PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CROX250117C00195000 | 2024-06-21 12:22PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 6.25% |
| CROX250620C00195000 | 2024-06-18 10:59AM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 8 | 267 | 6.25% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.