Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240628C00200000 | 2024-06-20 2:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 283 | 121.88% |
CROX240920C00200000 | 2024-06-26 12:42PM EDT | 2024-09-20 | 1.40 | 1.15 | 1.30 | -0.20 | -12.50% | 80 | 789 | 42.64% |
CROX241220C00200000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 5.32 | 4.40 | 5.00 | 0.00 | - | 10 | 26 | 44.62% |
CROX250117C00200000 | 2024-06-25 11:40AM EDT | 2025-01-17 | 6.20 | 5.30 | 5.70 | -0.10 | -1.59% | 1 | 173 | 43.56% |
CROX250620C00200000 | 2024-06-10 1:37PM EDT | 2025-06-20 | 14.52 | 11.30 | 12.40 | 0.00 | - | - | 1 | 46.20% |
CROX260116C00200000 | 2024-06-11 10:55AM EDT | 2026-01-16 | 20.30 | 18.70 | 20.20 | 0.00 | - | 2 | 10 | 47.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00200000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 57.80 | 53.50 | 55.10 | 0.00 | - | 5 | 11 | 39.61% |